FUNToken Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0358
-4.47%
$ 394.21 million $ 10.56 million
Mar 22, 2021 $ 0.0375
-2.60%
$ 412.57 million $ 19 million
Mar 21, 2021 $ 0.0385
+2.64%
$ 423.58 million $ 16.57 million
Mar 20, 2021 $ 0.0375
+3.92%
$ 412.66 million $ 28.95 million
Mar 19, 2021 $ 0.0361
-1.36%
$ 397.13 million $ 8.63 million
Mar 18, 2021 $ 0.0367
+3.66%
$ 403.34 million $ 24.37 million
Mar 17, 2021 $ 0.0354
-2.20%
$ 389.55 million $ 22.85 million
Mar 16, 2021 $ 0.0363
+1.58%
$ 399.06 million $ 77.85 million
Mar 15, 2021 $ 0.0357
+11.48%
$ 392.22 million $ 51.01 million
Mar 14, 2021 $ 0.032
-3.00%
$ 352.37 million $ 9.59 million
Mar 13, 2021 $ 0.033
+0.99%
$ 362.73 million $ 15.83 million
Mar 12, 2021 $ 0.0326
+7.62%
$ 358.4 million $ 27.75 million
Mar 11, 2021 $ 0.0303
-7.32%
$ 333.05 million $ 21.11 million
Mar 10, 2021 $ 0.0327
-5.17%
$ 359.56 million $ 8.62 million
Mar 9, 2021 $ 0.0345
-1.98%
$ 379.27 million $ 9.57 million
Mar 8, 2021 $ 0.0352
+5.45%
$ 386.79 million $ 10.85 million
Mar 7, 2021 $ 0.0334
-2.16%
$ 367.15 million $ 8.67 million
Mar 6, 2021 $ 0.0341
+13.16%
$ 375.5 million $ 9.18 million
Mar 5, 2021 $ 0.0302
-0.82%
$ 331.7 million $ 3.41 million
Mar 4, 2021 $ 0.0304
-4.45%
$ 334.42 million $ 5.17 million
Mar 3, 2021 $ 0.0319
+4.81%
$ 350.62 million $ 6.42 million
Mar 2, 2021 $ 0.0304
+4.30%
$ 334.66 million $ 9.34 million
Mar 1, 2021 $ 0.0291
+8.12%
$ 320.53 million $ 5.61 million
Feb 28, 2021 $ 0.0269
-8.31%
$ 296.44 million $ 4.68 million
Feb 27, 2021 $ 0.0294
-1.90%
$ 323.12 million $ 4.66 million
Feb 26, 2021 $ 0.0299
-5.46%
$ 328.6 million $ 6.54 million
Feb 25, 2021 $ 0.0316
-11.75%
$ 347.96 million $ 17.62 million
Feb 24, 2021 $ 0.0358
+37.43%
$ 393.48 million $ 28.51 million
Feb 23, 2021 $ 0.026
-17.30%
$ 286.27 million $ 7.35 million
Feb 22, 2021 $ 0.0314
-10.16%
$ 345.1 million $ 7.28 million
Feb 21, 2021 $ 0.0349
+4.52%
$ 383.97 million $ 5.84 million
Feb 20, 2021 $ 0.0334
-4.42%
$ 367.75 million $ 10.57 million
Feb 19, 2021 $ 0.035
-1.94%
$ 385.42 million $ 10.84 million
Feb 18, 2021 $ 0.0355
+3.13%
$ 390.64 million $ 11.08 million
Feb 17, 2021 $ 0.0344
+0.42%
$ 378.12 million $ 13.91 million
Feb 16, 2021 $ 0.0344
-3.00%
$ 378.08 million $ 12.19 million
Feb 15, 2021 $ 0.0354
-6.45%
$ 389.8 million $ 15.6 million
Feb 14, 2021 $ 0.0379
-12.74%
$ 417.27 million $ 20.76 million
Feb 13, 2021 $ 0.0435
+15.41%
$ 478.77 million $ 49.25 million
Feb 12, 2021 $ 0.0376
+2.18%
$ 413.14 million $ 16.41 million
Feb 11, 2021 $ 0.0368
+1.24%
$ 405.34 million $ 18.84 million
Feb 10, 2021 $ 0.0365
-5.79%
$ 401.34 million $ 24.68 million
Feb 9, 2021 $ 0.0388
+0.23%
$ 427 million $ 23.67 million
Feb 8, 2021 $ 0.0387
+3.51%
$ 425.59 million $ 27.68 million
Feb 7, 2021 $ 0.0374
-5.36%
$ 411.05 million $ 28.01 million
Feb 6, 2021 $ 0.0395
-9.70%
$ 434.03 million $ 33.87 million
Feb 5, 2021 $ 0.0436
+1.51%
$ 479.74 million $ 25.69 million
Feb 4, 2021 $ 0.043
-8.08%
$ 472.62 million $ 29.28 million
Feb 3, 2021 $ 0.0467
+26.48%
$ 513.66 million $ 95.57 million
Feb 2, 2021 $ 0.0369
-4.36%
$ 405.79 million $ 290.76 million