FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0386
+37.70%
$ 424.77 million $ 85.47 million
Jan 30, 2021 $ 0.0279
+16.00%
$ 306.5 million $ 158.48 million
Jan 29, 2021 $ 0.024
+27.97%
$ 263.92 million $ 63.01 million
Jan 28, 2021 $ 0.0187
+12.93%
$ 206 million $ 5.8 million
Jan 27, 2021 $ 0.0166
-7.13%
$ 182.16 million $ 3.8 million
Jan 26, 2021 $ 0.0178
-4.10%
$ 196.11 million $ 7.58 million
Jan 24, 2021 $ 0.0179
+0.96%
$ 196.88 million $ 6.72 million
Jan 23, 2021 $ 0.0177
+8.33%
$ 194.92 million $ 5.02 million
Jan 22, 2021 $ 0.0164
+6.42%
$ 179.92 million $ 5.11 million
Jan 21, 2021 $ 0.0154
-12.84%
$ 169.89 million $ 4.34 million
Jan 20, 2021 $ 0.0177
+0.99%
$ 194.99 million $ 5.76 million
Jan 19, 2021 $ 0.0176
-5.47%
$ 193.25 million $ 5.87 million
Jan 18, 2021 $ 0.0186
+10.62%
$ 204.49 million $ 8.9 million
Jan 17, 2021 $ 0.0168
+6.82%
$ 184.82 million $ 7.68 million
Jan 16, 2021 $ 0.0157
+11.74%
$ 173.07 million $ 13.68 million
Jan 15, 2021 $ 0.0141
+5.89%
$ 154.88 million $ 5.26 million
Jan 14, 2021 $ 0.0133
+6.62%
$ 146.1 million $ 5.12 million
Jan 13, 2021 $ 0.0125
+7.63%
$ 137.02 million $ 11.34 million
Jan 12, 2021 $ 0.0116
+14.09%
$ 127.33 million $ 28.79 million
Jan 11, 2021 $ 0.0102
-7.10%
$ 111.68 million $ 4.59 million
Jan 10, 2021 $ 0.0109
-5.00%
$ 120.3 million $ 6.45 million
Jan 9, 2021 $ 0.0115
-0.94%
$ 126.66 million $ 7.12 million
Jan 8, 2021 $ 0.0116
-6.11%
$ 127.89 million $ 14.68 million
Jan 7, 2021 $ 0.0124
-12.90%
$ 136.23 million $ 22.75 million
Jan 6, 2021 $ 0.0142
+17.10%
$ 156.34 million $ 63.37 million
Jan 5, 2021 $ 0.0121
+31.83%
$ 133.51 million $ 47.42 million
Jan 4, 2021 $ 0.00829
-0.44%
$ 91.22 million $ 60.77 million
Jan 3, 2021 $ 0.00832
+47.99%
$ 91.54 million $ 61.05 million
Jan 2, 2021 $ 0.00562
-21.96%
$ 61.84 million $ 36.63 million
Jan 1, 2021 $ 0.00698
+38.37%
$ 76.8 million $ 269.48 million
Dec 31, 2020 $ 0.00505
+4.22%
$ 55.53 million $ 10.28 million
Dec 30, 2020 $ 0.00484
+17.24%
$ 53.27 million $ 8.52 million
Dec 29, 2020 $ 0.00453
+6.41%
$ 49.83 million $ 1.33 million
Dec 28, 2020 $ 0.00389
+6.37%
$ 42.83 million $ 579,164
Dec 27, 2020 $ 0.00366
-6.34%
$ 40.29 million $ 892,949
Dec 26, 2020 $ 0.00376
+4.18%
$ 41.31 million $ 401,774
Dec 25, 2020 $ 0.0036
-1.56%
$ 39.62 million $ 882,930
Dec 24, 2020 $ 0.00364
+8.64%
$ 40.08 million $ 924,847
Dec 23, 2020 $ 0.00342
-15.18%
$ 37.64 million $ 796,209
Dec 22, 2020 $ 0.00402
-0.07%
$ 44.25 million $ 530,308
Dec 21, 2020 $ 0.00398
-6.91%
$ 43.83 million $ 746,176
Dec 20, 2020 $ 0.00426
+2.92%
$ 46.81 million $ 2.61 million
Dec 19, 2020 $ 0.00408
+0.15%
$ 44.91 million $ 959,231
Dec 18, 2020 $ 0.0039
-1.80%
$ 42.92 million $ 2.88 million
Dec 17, 2020 $ 0.00418
-3.79%
$ 45.98 million $ 1.85 million
Dec 16, 2020 $ 0.00437
+3.87%
$ 48.02 million $ 738,780
Dec 15, 2020 $ 0.00421
+2.20%
$ 46.36 million $ 224,805
Dec 14, 2020 $ 0.00418
+1.71%
$ 45.94 million $ 186,571
Dec 13, 2020 $ 0.00419
+0.01%
$ 46.14 million $ 339,885
Dec 12, 2020 $ 0.00402
+0.44%
$ 44.27 million $ 321,094