FUNToken Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00394
+2.74%
$ 43.35 million $ 445,649
Dec 10, 2020 $ 0.00389
+1.58%
$ 42.81 million $ 215,674
Dec 9, 2020 $ 0.00385
+2.57%
$ 42.31 million $ 1.93 million
Dec 8, 2020 $ 0.00383
-6.55%
$ 42.16 million $ 267,717
Dec 7, 2020 $ 0.00403
-1.39%
$ 44.33 million $ 964,716
Dec 6, 2020 $ 0.00407
-2.15%
$ 44.82 million $ 359,706
Dec 5, 2020 $ 0.00407
+4.73%
$ 44.72 million $ 375,476
Dec 4, 2020 $ 0.0038
-7.90%
$ 41.8 million $ 249,193
Dec 3, 2020 $ 0.00413
+1.42%
$ 45.38 million $ 1.16 million
Dec 2, 2020 $ 0.00414
+1.73%
$ 45.57 million $ 220,616
Dec 1, 2020 $ 0.00401
-2.81%
$ 44.14 million $ 375,079
Nov 30, 2020 $ 0.00398
-1.53%
$ 43.76 million $ 302,067
Nov 29, 2020 $ 0.00404
+0.93%
$ 44.43 million $ 205,145
Nov 28, 2020 $ 0.004
+4.70%
$ 44.02 million $ 518,884
Nov 27, 2020 $ 0.00382
-2.19%
$ 42.01 million $ 303,678
Nov 26, 2020 $ 0.0039
-10.22%
$ 42.93 million $ 931,012
Nov 25, 2020 $ 0.00435
-3.28%
$ 47.84 million $ 1.8 million
Nov 24, 2020 $ 0.0045
+10.36%
$ 49.46 million $ 1.4 million
Nov 23, 2020 $ 0.00407
-0.60%
$ 44.79 million $ 353,197
Nov 22, 2020 $ 0.0041
+0.04%
$ 45.07 million $ 669,031
Nov 21, 2020 $ 0.0041
+3.19%
$ 45.06 million $ 664,008
Nov 20, 2020 $ 0.00397
+1.15%
$ 43.66 million $ 656,095
Nov 19, 2020 $ 0.00392
+1.90%
$ 43.16 million $ 413,755
Nov 18, 2020 $ 0.00385
-0.70%
$ 42.36 million $ 508,917
Nov 17, 2020 $ 0.00388
+3.26%
$ 42.67 million $ 539,668
Nov 16, 2020 $ 0.00376
+3.33%
$ 41.32 million $ 407,988
Nov 15, 2020 $ 0.00364
+1.94%
$ 39.99 million $ 407,728
Nov 14, 2020 $ 0.00357
-5.88%
$ 39.24 million $ 459,866
Nov 13, 2020 $ 0.00379
+5.45%
$ 41.69 million $ 798,963
Nov 12, 2020 $ 0.00359
-7.18%
$ 39.53 million $ 676,769
Nov 11, 2020 $ 0.00387
-8.56%
$ 42.59 million $ 751,196
Nov 10, 2020 $ 0.00423
+8.03%
$ 46.57 million $ 805,454
Nov 9, 2020 $ 0.00392
+3.23%
$ 43.12 million $ 789,912
Nov 8, 2020 $ 0.0038
+3.86%
$ 41.78 million $ 509,790
Nov 7, 2020 $ 0.00366
-12.02%
$ 40.23 million $ 895,404
Nov 6, 2020 $ 0.00415
+17.37%
$ 45.7 million $ 1.18 million
Nov 5, 2020 $ 0.00354
+12.00%
$ 38.94 million $ 681,076
Nov 4, 2020 $ 0.00316
-4.09%
$ 34.76 million $ 475,134
Nov 3, 2020 $ 0.00329
-0.45%
$ 36.24 million $ 481,773
Nov 2, 2020 $ 0.00331
+2.65%
$ 36.4 million $ 453,490
Nov 1, 2020 $ 0.00323
+0.64%
$ 35.48 million $ 315,031
Oct 31, 2020 $ 0.0032
+1.81%
$ 35.25 million $ 337,576
Oct 30, 2020 $ 0.00315
-4.56%
$ 34.62 million $ 338,386
Oct 29, 2020 $ 0.0033
-1.27%
$ 36.27 million $ 340,549
Oct 28, 2020 $ 0.00334
-6.82%
$ 36.74 million $ 1.02 million
Oct 27, 2020 $ 0.00359
+2.96%
$ 39.45 million $ 550,861
Oct 26, 2020 $ 0.00348
-2.83%
$ 38.32 million $ 415,687
Oct 25, 2020 $ 0.00359
-4.14%
$ 39.45 million $ 314,641
Oct 24, 2020 $ 0.00374
+6.67%
$ 41.14 million $ 629,587
Oct 23, 2020 $ 0.00351
-3.07%
$ 38.57 million $ 691,012