FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00362
+3.43%
$ 39.8 million $ 1.34 million
Oct 21, 2020 $ 0.0035
+19.11%
$ 38.48 million $ 842,024
Oct 20, 2020 $ 0.00294
-4.84%
$ 32.31 million $ 412,703
Oct 19, 2020 $ 0.00309
-1.99%
$ 33.95 million $ 319,289
Oct 18, 2020 $ 0.00315
+2.60%
$ 34.64 million $ 270,101
Oct 17, 2020 $ 0.00307
+0.91%
$ 33.76 million $ 287,278
Oct 16, 2020 $ 0.00304
-7.21%
$ 33.46 million $ 516,416
Oct 15, 2020 $ 0.00328
+0.10%
$ 36.06 million $ 525,101
Oct 14, 2020 $ 0.00328
+1.49%
$ 36.02 million $ 437,469
Oct 13, 2020 $ 0.00323
-0.25%
$ 35.49 million $ 457,787
Oct 12, 2020 $ 0.00324
+0.98%
$ 35.59 million $ 381,306
Oct 11, 2020 $ 0.00321
+0.40%
$ 35.26 million $ 74,602
Oct 10, 2020 $ 0.00319
+0.05%
$ 35.11 million $ 585,216
Oct 9, 2020 $ 0.00319
+10.75%
$ 35.09 million $ 768,570
Oct 8, 2020 $ 0.00288
+1.63%
$ 31.68 million $ 202,511
Oct 7, 2020 $ 0.00283
+3.69%
$ 31.17 million $ 169,161
Oct 6, 2020 $ 0.00273
-6.87%
$ 30.06 million $ 271,442
Oct 5, 2020 $ 0.00293
-0.94%
$ 32.28 million $ 105,436
Oct 4, 2020 $ 0.00296
+0.98%
$ 32.58 million $ 107,939
Oct 3, 2020 $ 0.00293
+1.42%
$ 32.27 million $ 104,783
Oct 2, 2020 $ 0.00289
-4.84%
$ 31.82 million $ 361,835
Oct 1, 2020 $ 0.00304
-0.43%
$ 33.42 million $ 391,173
Sep 30, 2020 $ 0.00305
-1.48%
$ 33.57 million $ 281,430
Sep 29, 2020 $ 0.0031
+0.77%
$ 34.07 million $ 333,547
Sep 28, 2020 $ 0.00307
-2.73%
$ 33.82 million $ 491,982
Sep 27, 2020 $ 0.00316
-4.07%
$ 34.76 million $ 489,178
Sep 26, 2020 $ 0.0033
+2.13%
$ 36.26 million $ 300,030
Sep 25, 2020 $ 0.00323
-0.05%
$ 35.5 million $ 1.4 million
Sep 24, 2020 $ 0.00323
+11.76%
$ 35.51 million $ 1.99 million
Sep 23, 2020 $ 0.00289
-8.45%
$ 31.78 million $ 540,650
Sep 22, 2020 $ 0.00316
-3.08%
$ 34.71 million $ 1.52 million
Sep 21, 2020 $ 0.00326
-1.95%
$ 35.82 million $ 512,149
Sep 20, 2020 $ 0.00332
-2.37%
$ 36.53 million $ 455,609
Sep 19, 2020 $ 0.0034
+2.61%
$ 37.42 million $ 216,648
Sep 18, 2020 $ 0.00331
-4.58%
$ 36.43 million $ 154,800
Sep 17, 2020 $ 0.00347
+1.73%
$ 38.17 million $ 253,803
Sep 16, 2020 $ 0.00341
-3.74%
$ 37.55 million $ 362,653
Sep 15, 2020 $ 0.00355
-2.91%
$ 39.01 million $ 294,043
Sep 14, 2020 $ 0.00365
-0.63%
$ 40.16 million $ 310,359
Sep 13, 2020 $ 0.00367
-6.07%
$ 40.4 million $ 668,148
Sep 12, 2020 $ 0.00391
+4.24%
$ 43.01 million $ 918,958
Sep 11, 2020 $ 0.00375
+2.91%
$ 41.25 million $ 489,107
Sep 10, 2020 $ 0.00364
+0.34%
$ 40.06 million $ 662,731
Sep 9, 2020 $ 0.00363
+3.35%
$ 39.93 million $ 403,623
Sep 8, 2020 $ 0.00351
-4.86%
$ 38.63 million $ 417,307
Sep 7, 2020 $ 0.00369
+0.43%
$ 40.56 million $ 527,368
Sep 6, 2020 $ 0.00367
+6.82%
$ 40.4 million $ 462,145
Sep 5, 2020 $ 0.00343
-12.19%
$ 37.75 million $ 895,064
Sep 4, 2020 $ 0.00391
-0.18%
$ 43.02 million $ 523,069
Sep 3, 2020 $ 0.00392
-15.50%
$ 43.15 million $ 806,172