FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00464
-8.52%
$ 51.08 million $ 1.04 million
Sep 1, 2020 $ 0.00508
+1.87%
$ 55.85 million $ 3.08 million
Aug 31, 2020 $ 0.00499
+5.18%
$ 54.85 million $ 1.56 million
Aug 30, 2020 $ 0.00474
-1.71%
$ 52.11 million $ 574,776
Aug 29, 2020 $ 0.00482
+0.39%
$ 53.04 million $ 647,177
Aug 28, 2020 $ 0.0048
+3.73%
$ 52.83 million $ 481,428
Aug 27, 2020 $ 0.00463
-5.77%
$ 50.94 million $ 854,907
Aug 26, 2020 $ 0.00491
+3.36%
$ 54.06 million $ 1.24 million
Aug 25, 2020 $ 0.00476
-5.59%
$ 52.33 million $ 752,039
Aug 24, 2020 $ 0.00504
+3.16%
$ 55.44 million $ 919,358
Aug 23, 2020 $ 0.00489
+2.21%
$ 53.76 million $ 645,364
Aug 22, 2020 $ 0.00478
-1.24%
$ 52.58 million $ 1.53 million
Aug 21, 2020 $ 0.00484
-8.32%
$ 53.25 million $ 1.45 million
Aug 20, 2020 $ 0.00528
+1.23%
$ 58.09 million $ 1.03 million
Aug 19, 2020 $ 0.00522
-7.32%
$ 57.37 million $ 1.91 million
Aug 18, 2020 $ 0.00563
-0.14%
$ 61.91 million $ 1.97 million
Aug 17, 2020 $ 0.00564
+7.88%
$ 62.01 million $ 4.1 million
Aug 16, 2020 $ 0.00522
-1.59%
$ 57.46 million $ 1.23 million
Aug 15, 2020 $ 0.00531
+3.42%
$ 58.4 million $ 1.33 million
Aug 14, 2020 $ 0.00513
+0.43%
$ 56.45 million $ 2.64 million
Aug 13, 2020 $ 0.00511
-2.32%
$ 56.21 million $ 2.99 million
Aug 12, 2020 $ 0.00523
+6.85%
$ 57.55 million $ 4.85 million
Aug 11, 2020 $ 0.0049
+1.51%
$ 53.85 million $ 8.22 million
Aug 10, 2020 $ 0.00482
+7.30%
$ 53.03 million $ 4.73 million
Aug 9, 2020 $ 0.00451
-1.57%
$ 49.56 million $ 1.49 million
Aug 8, 2020 $ 0.00457
+1.16%
$ 50.27 million $ 1.72 million
Aug 7, 2020 $ 0.00452
-5.79%
$ 49.69 million $ 1.91 million
Aug 6, 2020 $ 0.0048
+7.41%
$ 52.75 million $ 3.26 million
Aug 5, 2020 $ 0.00446
-2.30%
$ 49.11 million $ 1.54 million
Aug 4, 2020 $ 0.00457
+2.63%
$ 50.26 million $ 2.52 million
Aug 3, 2020 $ 0.00446
+8.96%
$ 49.01 million $ 3.35 million
Aug 2, 2020 $ 0.00409
-11.02%
$ 44.96 million $ 2.69 million
Aug 1, 2020 $ 0.00459
+1.30%
$ 50.51 million $ 1.96 million
Jul 31, 2020 $ 0.00453
-7.12%
$ 49.85 million $ 2.25 million
Jul 30, 2020 $ 0.00488
+1.56%
$ 53.69 million $ 2.1 million
Jul 29, 2020 $ 0.0048
+0.40%
$ 52.85 million $ 6.13 million
Jul 28, 2020 $ 0.00478
+1.97%
$ 52.63 million $ 5.91 million
Jul 27, 2020 $ 0.00469
+2.52%
$ 51.58 million $ 7.29 million
Jul 26, 2020 $ 0.00457
-0.04%
$ 50.31 million $ 3.03 million
Jul 25, 2020 $ 0.00457
-4.45%
$ 50.31 million $ 3.16 million
Jul 24, 2020 $ 0.00478
-7.26%
$ 52.61 million $ 6.71 million
Jul 23, 2020 $ 0.00515
+24.92%
$ 56.7 million $ 11.98 million
Jul 22, 2020 $ 0.00413
+1.89%
$ 45.41 million $ 4.38 million
Jul 21, 2020 $ 0.00405
+3.22%
$ 44.57 million $ 4.79 million
Jul 20, 2020 $ 0.00393
+11.11%
$ 43.18 million $ 2.31 million
Jul 19, 2020 $ 0.00353
-1.55%
$ 38.87 million $ 301,843
Jul 18, 2020 $ 0.00359
+0.06%
$ 39.48 million $ 309,467
Jul 17, 2020 $ 0.00359
+0.45%
$ 39.46 million $ 365,122
Jul 16, 2020 $ 0.00357
-3.73%
$ 39.29 million $ 812,697
Jul 15, 2020 $ 0.00371
-2.26%
$ 40.82 million $ 413,406