FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0038
+0.12%
$ 41.77 million $ 649,898
Jul 13, 2020 $ 0.00379
-4.59%
$ 41.74 million $ 964,142
Jul 12, 2020 $ 0.00398
-1.70%
$ 43.73 million $ 815,638
Jul 11, 2020 $ 0.00404
-0.09%
$ 44.48 million $ 1.7 million
Jul 10, 2020 $ 0.00405
+4.76%
$ 44.52 million $ 847,880
Jul 9, 2020 $ 0.00386
-1.77%
$ 42.49 million $ 694,701
Jul 8, 2020 $ 0.00393
-1.41%
$ 43.25 million $ 793,064
Jul 7, 2020 $ 0.00399
+4.95%
$ 43.85 million $ 744,648
Jul 6, 2020 $ 0.0038
+0.87%
$ 41.78 million $ 837,099
Jul 5, 2020 $ 0.00376
+2.67%
$ 41.41 million $ 1.12 million
Jul 4, 2020 $ 0.00367
+4.76%
$ 40.32 million $ 590,351
Jul 3, 2020 $ 0.0035
+3.34%
$ 38.49 million $ 583,900
Jul 2, 2020 $ 0.00339
-2.32%
$ 37.25 million $ 535,081
Jul 1, 2020 $ 0.00347
-3.48%
$ 38.12 million $ 721,253
Jun 30, 2020 $ 0.00359
-5.81%
$ 39.52 million $ 572,074
Jun 29, 2020 $ 0.00381
-1.96%
$ 41.96 million $ 910,451
Jun 28, 2020 $ 0.00389
+10.58%
$ 42.77 million $ 704,870
Jun 27, 2020 $ 0.00352
-8.58%
$ 38.68 million $ 544,114
Jun 26, 2020 $ 0.00385
-1.16%
$ 42.31 million $ 1.81 million
Jun 25, 2020 $ 0.00389
+8.24%
$ 42.81 million $ 1.8 million
Jun 24, 2020 $ 0.0036
-5.10%
$ 39.56 million $ 526,156
Jun 23, 2020 $ 0.00379
-0.31%
$ 41.68 million $ 673,461
Jun 22, 2020 $ 0.0038
-0.21%
$ 41.81 million $ 1 million
Jun 21, 2020 $ 0.00381
-1.00%
$ 41.9 million $ 2.23 million
Jun 20, 2020 $ 0.00385
+8.82%
$ 42.32 million $ 1.4 million
Jun 19, 2020 $ 0.00354
-4.47%
$ 38.91 million $ 694,409
Jun 18, 2020 $ 0.0037
+0.14%
$ 40.73 million $ 711,031
Jun 17, 2020 $ 0.0037
-1.98%
$ 40.67 million $ 815,775
Jun 16, 2020 $ 0.00377
+4.94%
$ 41.49 million $ 1.25 million
Jun 15, 2020 $ 0.00359
-1.14%
$ 39.54 million $ 1.49 million
Jun 14, 2020 $ 0.00364
-7.93%
$ 40.01 million $ 761,556
Jun 13, 2020 $ 0.00395
-1.15%
$ 43.45 million $ 1.14 million
Jun 12, 2020 $ 0.004
+12.92%
$ 43.95 million $ 1.1 million
Jun 11, 2020 $ 0.00354
-11.36%
$ 38.92 million $ 1.65 million
Jun 10, 2020 $ 0.00399
+12.08%
$ 43.91 million $ 2.07 million
Jun 9, 2020 $ 0.00356
+8.06%
$ 39.18 million $ 834,853
Jun 8, 2020 $ 0.0033
+0.99%
$ 36.26 million $ 669,094
Jun 7, 2020 $ 0.00326
-3.93%
$ 35.9 million $ 549,941
Jun 6, 2020 $ 0.0034
+5.45%
$ 37.37 million $ 1.12 million
Jun 5, 2020 $ 0.00322
-3.66%
$ 35.44 million $ 554,875
Jun 4, 2020 $ 0.00334
-1.95%
$ 36.79 million $ 639,742
Jun 3, 2020 $ 0.00341
+7.09%
$ 37.53 million $ 776,092
Jun 2, 2020 $ 0.00319
-6.60%
$ 35.03 million $ 770,684
Jun 1, 2020 $ 0.00341
+10.12%
$ 37.52 million $ 953,239
May 31, 2020 $ 0.0031
-8.42%
$ 34.07 million $ 658,003
May 30, 2020 $ 0.00338
+4.52%
$ 37.2 million $ 689,568
May 29, 2020 $ 0.00324
-2.55%
$ 35.6 million $ 579,459
May 28, 2020 $ 0.00332
-3.43%
$ 36.51 million $ 751,252
May 27, 2020 $ 0.00344
+13.55%
$ 37.8 million $ 2.45 million
May 26, 2020 $ 0.00303
-5.90%
$ 33.28 million $ 805,011