Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.00418
-3.79%
$45.98 million $1.85 million
Dec 16, 2020 $0.00437
+3.87%
$48.02 million $738,780
Dec 15, 2020 $0.00421
+2.20%
$46.36 million $224,805
Dec 14, 2020 $0.00418
+1.71%
$45.94 million $186,571
Dec 13, 2020 $0.00419
+0.01%
$46.14 million $339,885
Dec 12, 2020 $0.00402
+0.44%
$44.27 million $321,094
Dec 11, 2020 $0.00394
+2.74%
$43.35 million $445,649
Dec 10, 2020 $0.00389
+1.58%
$42.81 million $215,674
Dec 9, 2020 $0.00385
+2.57%
$42.31 million $1.93 million
Dec 8, 2020 $0.00383
-6.55%
$42.16 million $267,717
Dec 7, 2020 $0.00403
-1.39%
$44.33 million $964,716
Dec 6, 2020 $0.00407
-2.15%
$44.82 million $359,706
Dec 5, 2020 $0.00407
+4.73%
$44.72 million $375,476
Dec 4, 2020 $0.0038
-7.90%
$41.8 million $249,193
Dec 3, 2020 $0.00413
+1.42%
$45.38 million $1.16 million
Dec 2, 2020 $0.00414
+1.73%
$45.57 million $220,616
Dec 1, 2020 $0.00401
-2.81%
$44.14 million $375,079
Nov 30, 2020 $0.00398
-1.53%
$43.76 million $302,067
Nov 29, 2020 $0.00404
+0.93%
$44.43 million $205,145
Nov 28, 2020 $0.004
+4.70%
$44.02 million $518,884
Nov 27, 2020 $0.00382
-2.19%
$42.01 million $303,678
Nov 26, 2020 $0.0039
-10.22%
$42.93 million $931,012
Nov 25, 2020 $0.00435
-3.28%
$47.84 million $1.8 million
Nov 24, 2020 $0.0045
+10.36%
$49.46 million $1.4 million
Nov 23, 2020 $0.00407
-0.60%
$44.79 million $353,197
Nov 22, 2020 $0.0041
+0.04%
$45.07 million $669,031
Nov 21, 2020 $0.0041
+3.19%
$45.06 million $664,008
Nov 20, 2020 $0.00397
+1.15%
$43.66 million $656,095
Nov 19, 2020 $0.00392
+1.90%
$43.16 million $413,755
Nov 18, 2020 $0.00385
-0.70%
$42.36 million $508,917
Nov 17, 2020 $0.00388
+3.26%
$42.67 million $539,668
Nov 16, 2020 $0.00376
+3.33%
$41.32 million $407,988
Nov 15, 2020 $0.00364
+1.94%
$39.99 million $407,728
Nov 14, 2020 $0.00357
-5.88%
$39.24 million $459,866
Nov 13, 2020 $0.00379
+5.45%
$41.69 million $798,963
Nov 12, 2020 $0.00359
-7.18%
$39.53 million $676,769
Nov 11, 2020 $0.00387
-8.56%
$42.59 million $751,196
Nov 10, 2020 $0.00423
+8.03%
$46.57 million $805,454
Nov 9, 2020 $0.00392
+3.23%
$43.12 million $789,912
Nov 8, 2020 $0.0038
+3.86%
$41.78 million $509,790
Nov 7, 2020 $0.00366
-12.02%
$40.23 million $895,404
Nov 6, 2020 $0.00415
+17.37%
$45.7 million $1.18 million
Nov 5, 2020 $0.00354
+12.00%
$38.94 million $681,076
Nov 4, 2020 $0.00316
-4.09%
$34.76 million $475,134
Nov 3, 2020 $0.00329
-0.45%
$36.24 million $481,773
Nov 2, 2020 $0.00331
+2.65%
$36.4 million $453,490
Nov 1, 2020 $0.00323
+0.64%
$35.48 million $315,031
Oct 31, 2020 $0.0032
+1.81%
$35.25 million $337,576
Oct 30, 2020 $0.00315
-4.56%
$34.62 million $338,386
Oct 29, 2020 $0.0033
-1.27%
$36.27 million $340,549