FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00303
-5.90%
$ 33.28 million $ 805,011
May 25, 2020 $ 0.00322
+4.81%
$ 35.38 million $ 2.89 million
May 24, 2020 $ 0.00307
+4.86%
$ 33.77 million $ 1.28 million
May 23, 2020 $ 0.00293
+4.72%
$ 32.21 million $ 459,334
May 22, 2020 $ 0.0028
-1.93%
$ 30.76 million $ 618,943
May 21, 2020 $ 0.00285
+11.26%
$ 31.36 million $ 1.48 million
May 20, 2020 $ 0.00256
-2.75%
$ 28.19 million $ 310,967
May 19, 2020 $ 0.00264
+4.35%
$ 28.99 million $ 349,940
May 18, 2020 $ 0.00253
-2.46%
$ 27.78 million $ 358,017
May 17, 2020 $ 0.00259
-1.02%
$ 28.48 million $ 264,309
May 16, 2020 $ 0.00262
-0.87%
$ 28.78 million $ 205,882
May 15, 2020 $ 0.00264
-4.89%
$ 29.03 million $ 610,460
May 14, 2020 $ 0.00278
+13.59%
$ 30.53 million $ 534,840
May 13, 2020 $ 0.00244
+1.53%
$ 26.88 million $ 396,197
May 12, 2020 $ 0.00241
+2.03%
$ 26.46 million $ 757,174
May 11, 2020 $ 0.00236
+10.05%
$ 25.94 million $ 477,245
May 10, 2020 $ 0.00214
-12.97%
$ 23.57 million $ 627,251
May 9, 2020 $ 0.00246
+4.79%
$ 27.08 million $ 354,397
May 8, 2020 $ 0.00235
+8.17%
$ 25.85 million $ 383,639
May 7, 2020 $ 0.00217
+1.79%
$ 23.9 million $ 331,357
May 6, 2020 $ 0.00214
+1.78%
$ 23.5 million $ 222,584
May 5, 2020 $ 0.0021
+2.26%
$ 23.08 million $ 180,916
May 4, 2020 $ 0.00205
-2.06%
$ 22.57 million $ 117,176
May 3, 2020 $ 0.0021
-2.66%
$ 23.05 million $ 213,621
May 2, 2020 $ 0.00215
+3.31%
$ 23.68 million $ 190,077
May 1, 2020 $ 0.00208
+7.89%
$ 22.92 million $ 214,887
Apr 30, 2020 $ 0.00193
-7.27%
$ 21.23 million $ 312,141
Apr 29, 2020 $ 0.00208
+7.02%
$ 22.89 million $ 354,072
Apr 28, 2020 $ 0.00195
+0.21%
$ 21.4 million $ 127,584
Apr 27, 2020 $ 0.00194
-2.98%
$ 21.35 million $ 334,830
Apr 26, 2020 $ 0.002
+4.11%
$ 22 million $ 311,333
Apr 25, 2020 $ 0.00192
+0.71%
$ 21.13 million $ 160,244
Apr 24, 2020 $ 0.00191
+8.06%
$ 20.98 million $ 222,314
Apr 23, 2020 $ 0.00177
+0.76%
$ 19.42 million $ 241,099
Apr 22, 2020 $ 0.00175
+1.76%
$ 19.27 million $ 187,440
Apr 21, 2020 $ 0.00172
+3.80%
$ 18.93 million $ 116,184
Apr 20, 2020 $ 0.00166
-6.23%
$ 18.24 million $ 84,811
Apr 19, 2020 $ 0.00177
-3.75%
$ 19.45 million $ 97,500
Apr 18, 2020 $ 0.00184
+3.69%
$ 20.21 million $ 154,374
Apr 17, 2020 $ 0.00177
+0.01%
$ 19.48 million $ 120,767
Apr 16, 2020 $ 0.00177
+8.23%
$ 19.48 million $ 188,565
Apr 15, 2020 $ 0.00164
+1.28%
$ 18 million $ 138,345
Apr 14, 2020 $ 0.00162
+0.27%
$ 17.77 million $ 42,306
Apr 13, 2020 $ 0.00161
-4.89%
$ 17.72 million $ 157,612
Apr 12, 2020 $ 0.0017
+2.46%
$ 18.65 million $ 62,051
Apr 11, 2020 $ 0.00165
-2.85%
$ 18.2 million $ 73,446
Apr 10, 2020 $ 0.0017
-6.30%
$ 18.73 million $ 170,443
Apr 9, 2020 $ 0.00182
-1.24%
$ 19.99 million $ 127,054
Apr 8, 2020 $ 0.00184
+2.84%
$ 20.24 million $ 254,774
Apr 7, 2020 $ 0.00179
+2.11%
$ 19.68 million $ 508,486