Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.00334
-6.82%
$36.74 million $1.02 million
Oct 27, 2020 $0.00359
+2.96%
$39.45 million $550,861
Oct 26, 2020 $0.00348
-2.83%
$38.32 million $415,687
Oct 25, 2020 $0.00359
-4.14%
$39.45 million $314,641
Oct 24, 2020 $0.00374
+6.67%
$41.14 million $629,587
Oct 23, 2020 $0.00351
-3.07%
$38.57 million $691,012
Oct 22, 2020 $0.00362
+3.43%
$39.8 million $1.34 million
Oct 21, 2020 $0.0035
+19.11%
$38.48 million $842,024
Oct 20, 2020 $0.00294
-4.84%
$32.31 million $412,703
Oct 19, 2020 $0.00309
-1.99%
$33.95 million $319,289
Oct 18, 2020 $0.00315
+2.60%
$34.64 million $270,101
Oct 17, 2020 $0.00307
+0.91%
$33.76 million $287,278
Oct 16, 2020 $0.00304
-7.21%
$33.46 million $516,416
Oct 15, 2020 $0.00328
+0.10%
$36.06 million $525,101
Oct 14, 2020 $0.00328
+1.49%
$36.02 million $437,469
Oct 13, 2020 $0.00323
-0.25%
$35.49 million $457,787
Oct 12, 2020 $0.00324
+0.98%
$35.59 million $381,306
Oct 11, 2020 $0.00321
+0.40%
$35.26 million $74,602
Oct 10, 2020 $0.00319
+0.05%
$35.11 million $585,216
Oct 9, 2020 $0.00319
+10.75%
$35.09 million $768,570
Oct 8, 2020 $0.00288
+1.63%
$31.68 million $202,511
Oct 7, 2020 $0.00283
+3.69%
$31.17 million $169,161
Oct 6, 2020 $0.00273
-6.87%
$30.06 million $271,442
Oct 5, 2020 $0.00293
-0.94%
$32.28 million $105,436
Oct 4, 2020 $0.00296
+0.98%
$32.58 million $107,939
Oct 3, 2020 $0.00293
+1.42%
$32.27 million $104,783
Oct 2, 2020 $0.00289
-4.84%
$31.82 million $361,835
Oct 1, 2020 $0.00304
-0.43%
$33.42 million $391,173
Sep 30, 2020 $0.00305
-1.48%
$33.57 million $281,430
Sep 29, 2020 $0.0031
+0.77%
$34.07 million $333,547
Sep 28, 2020 $0.00307
-2.73%
$33.82 million $491,982
Sep 27, 2020 $0.00316
-4.07%
$34.76 million $489,178
Sep 26, 2020 $0.0033
+2.13%
$36.26 million $300,030
Sep 25, 2020 $0.00323
-0.05%
$35.5 million $1.4 million
Sep 24, 2020 $0.00323
+11.76%
$35.51 million $1.99 million
Sep 23, 2020 $0.00289
-8.45%
$31.78 million $540,650
Sep 22, 2020 $0.00316
-3.08%
$34.71 million $1.52 million
Sep 21, 2020 $0.00326
-1.95%
$35.82 million $512,149
Sep 20, 2020 $0.00332
-2.37%
$36.53 million $455,609
Sep 19, 2020 $0.0034
+2.61%
$37.42 million $216,648
Sep 18, 2020 $0.00331
-4.58%
$36.43 million $154,800
Sep 17, 2020 $0.00347
+1.73%
$38.17 million $253,803
Sep 16, 2020 $0.00341
-3.74%
$37.55 million $362,653
Sep 15, 2020 $0.00355
-2.91%
$39.01 million $294,043
Sep 14, 2020 $0.00365
-0.63%
$40.16 million $310,359
Sep 13, 2020 $0.00367
-6.07%
$40.4 million $668,148
Sep 12, 2020 $0.00391
+4.24%
$43.01 million $918,958
Sep 11, 2020 $0.00375
+2.91%
$41.25 million $489,107
Sep 10, 2020 $0.00364
+0.34%
$40.06 million $662,731
Sep 9, 2020 $0.00363
+3.35%
$39.93 million $403,623