FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00175
+5.34%
$ 19.26 million $ 291,415
Apr 5, 2020 $ 0.00166
-2.95%
$ 18.29 million $ 123,668
Apr 4, 2020 $ 0.00171
+1.81%
$ 18.85 million $ 158,494
Apr 3, 2020 $ 0.00168
+0.73%
$ 18.51 million $ 198,883
Apr 2, 2020 $ 0.00167
-0.85%
$ 18.38 million $ 521,712
Apr 1, 2020 $ 0.00169
+2.75%
$ 18.54 million $ 564,801
Mar 31, 2020 $ 0.00164
-6.21%
$ 18.05 million $ 933,979
Mar 30, 2020 $ 0.00175
-1.79%
$ 19.26 million $ 383,516
Mar 29, 2020 $ 0.00178
-7.33%
$ 19.63 million $ 76,196
Mar 28, 2020 $ 0.00193
-1.08%
$ 21.18 million $ 98,980
Mar 27, 2020 $ 0.00195
-5.77%
$ 21.41 million $ 160,472
Mar 26, 2020 $ 0.00207
+3.25%
$ 22.72 million $ 330,011
Mar 25, 2020 $ 0.002
-1.79%
$ 22.01 million $ 203,965
Mar 24, 2020 $ 0.00204
+3.13%
$ 22.41 million $ 277,892
Mar 23, 2020 $ 0.00198
+13.12%
$ 21.73 million $ 216,614
Mar 22, 2020 $ 0.00175
-6.95%
$ 19.21 million $ 318,911
Mar 21, 2020 $ 0.00188
-3.49%
$ 20.63 million $ 292,625
Mar 20, 2020 $ 0.00194
+8.08%
$ 21.37 million $ 821,565
Mar 19, 2020 $ 0.0018
+25.85%
$ 19.77 million $ 312,610
Mar 18, 2020 $ 0.00143
+2.72%
$ 15.7 million $ 200,594
Mar 17, 2020 $ 0.00139
+4.34%
$ 15.33 million $ 140,296
Mar 16, 2020 $ 0.00133
-13.17%
$ 14.67 million $ 166,652
Mar 15, 2020 $ 0.00154
+2.44%
$ 16.9 million $ 107,565
Mar 14, 2020 $ 0.0015
-5.10%
$ 16.51 million $ 116,906
Mar 13, 2020 $ 0.00158
+23.62%
$ 17.34 million $ 280,907
Mar 12, 2020 $ 0.00128
-52.76%
$ 14.05 million $ 386,715
Mar 11, 2020 $ 0.0027
-6.03%
$ 29.74 million $ 215,559
Mar 10, 2020 $ 0.00288
+1.21%
$ 31.64 million $ 226,261
Mar 9, 2020 $ 0.00284
-2.11%
$ 31.21 million $ 201,056
Mar 8, 2020 $ 0.0029
-14.61%
$ 31.88 million $ 298,775
Mar 7, 2020 $ 0.00339
-0.03%
$ 37.33 million $ 293,360
Mar 6, 2020 $ 0.00339
+0.83%
$ 37.33 million $ 475,957
Mar 5, 2020 $ 0.00336
+12.21%
$ 37 million $ 614,667
Mar 4, 2020 $ 0.003
-1.91%
$ 32.96 million $ 153,103
Mar 3, 2020 $ 0.00306
-3.69%
$ 33.61 million $ 242,475
Mar 2, 2020 $ 0.00317
+9.68%
$ 34.88 million $ 173,195
Mar 1, 2020 $ 0.00289
-5.17%
$ 31.81 million $ 212,005
Feb 29, 2020 $ 0.00305
-2.02%
$ 33.59 million $ 140,993
Feb 28, 2020 $ 0.00312
+1.71%
$ 34.29 million $ 309,562
Feb 27, 2020 $ 0.00306
+3.54%
$ 33.64 million $ 327,260
Feb 26, 2020 $ 0.00295
-9.73%
$ 32.49 million $ 238,164
Feb 25, 2020 $ 0.00328
-10.30%
$ 36.04 million $ 514,895
Feb 24, 2020 $ 0.00365
-8.94%
$ 40.19 million $ 591,211
Feb 23, 2020 $ 0.00401
+3.94%
$ 44.12 million $ 366,296
Feb 22, 2020 $ 0.00386
-1.19%
$ 42.45 million $ 223,236
Feb 21, 2020 $ 0.00391
-1.46%
$ 42.96 million $ 358,464
Feb 20, 2020 $ 0.00397
-3.00%
$ 43.61 million $ 1.73 million
Feb 19, 2020 $ 0.00409
-10.50%
$ 44.99 million $ 1.3 million
Feb 18, 2020 $ 0.00457
-7.68%
$ 50.25 million $ 1.82 million
Feb 17, 2020 $ 0.00495
-13.16%
$ 54.45 million $ 10.4 million