Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.00393
+11.11%
$43.18 million $2.31 million
Jul 19, 2020 $0.00353
-1.55%
$38.87 million $301,843
Jul 18, 2020 $0.00359
+0.06%
$39.48 million $309,467
Jul 17, 2020 $0.00359
+0.45%
$39.46 million $365,122
Jul 16, 2020 $0.00357
-3.73%
$39.29 million $812,697
Jul 15, 2020 $0.00371
-2.26%
$40.82 million $413,406
Jul 14, 2020 $0.0038
+0.12%
$41.77 million $649,898
Jul 13, 2020 $0.00379
-4.59%
$41.74 million $964,142
Jul 12, 2020 $0.00398
-1.70%
$43.73 million $815,638
Jul 11, 2020 $0.00404
-0.09%
$44.48 million $1.7 million
Jul 10, 2020 $0.00405
+4.76%
$44.52 million $847,880
Jul 9, 2020 $0.00386
-1.77%
$42.49 million $694,701
Jul 8, 2020 $0.00393
-1.41%
$43.25 million $793,064
Jul 7, 2020 $0.00399
+4.95%
$43.85 million $744,648
Jul 6, 2020 $0.0038
+0.87%
$41.78 million $837,099
Jul 5, 2020 $0.00376
+2.67%
$41.41 million $1.12 million
Jul 4, 2020 $0.00367
+4.76%
$40.32 million $590,351
Jul 3, 2020 $0.0035
+3.34%
$38.49 million $583,900
Jul 2, 2020 $0.00339
-2.32%
$37.25 million $535,081
Jul 1, 2020 $0.00347
-3.48%
$38.12 million $721,253
Jun 30, 2020 $0.00359
-5.81%
$39.52 million $572,074
Jun 29, 2020 $0.00381
-1.96%
$41.96 million $910,451
Jun 28, 2020 $0.00389
+10.58%
$42.77 million $704,870
Jun 27, 2020 $0.00352
-8.58%
$38.68 million $544,114
Jun 26, 2020 $0.00385
-1.16%
$42.31 million $1.81 million
Jun 25, 2020 $0.00389
+8.24%
$42.81 million $1.8 million
Jun 24, 2020 $0.0036
-5.10%
$39.56 million $526,156
Jun 23, 2020 $0.00379
-0.31%
$41.68 million $673,461
Jun 22, 2020 $0.0038
-0.21%
$41.81 million $1 million
Jun 21, 2020 $0.00381
-1.00%
$41.9 million $2.23 million
Jun 20, 2020 $0.00385
+8.82%
$42.32 million $1.4 million
Jun 19, 2020 $0.00354
-4.47%
$38.91 million $694,409
Jun 18, 2020 $0.0037
+0.14%
$40.73 million $711,031
Jun 17, 2020 $0.0037
-1.98%
$40.67 million $815,775
Jun 16, 2020 $0.00377
+4.94%
$41.49 million $1.25 million
Jun 15, 2020 $0.00359
-1.14%
$39.54 million $1.49 million
Jun 14, 2020 $0.00364
-7.93%
$40.01 million $761,556
Jun 13, 2020 $0.00395
-1.15%
$43.45 million $1.14 million
Jun 12, 2020 $0.004
+12.92%
$43.95 million $1.1 million
Jun 11, 2020 $0.00354
-11.36%
$38.92 million $1.65 million
Jun 10, 2020 $0.00399
+12.08%
$43.91 million $2.07 million
Jun 9, 2020 $0.00356
+8.06%
$39.18 million $834,853
Jun 8, 2020 $0.0033
+0.99%
$36.26 million $669,094
Jun 7, 2020 $0.00326
-3.93%
$35.9 million $549,941
Jun 6, 2020 $0.0034
+5.45%
$37.37 million $1.12 million
Jun 5, 2020 $0.00322
-3.66%
$35.44 million $554,875
Jun 4, 2020 $0.00334
-1.95%
$36.79 million $639,742
Jun 3, 2020 $0.00341
+7.09%
$37.53 million $776,092
Jun 2, 2020 $0.00319
-6.60%
$35.03 million $770,684
Jun 1, 2020 $0.00341
+10.12%
$37.52 million $953,239