FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0057
+9.06%
$ 62.74 million $ 728,675
Feb 15, 2020 $ 0.00523
-5.43%
$ 57.52 million $ 1.5 million
Feb 14, 2020 $ 0.00553
+17.94%
$ 60.83 million $ 1.25 million
Feb 13, 2020 $ 0.00469
+4.52%
$ 51.57 million $ 772,978
Feb 12, 2020 $ 0.00449
+1.91%
$ 49.35 million $ 642,168
Feb 11, 2020 $ 0.0044
+3.07%
$ 48.44 million $ 743,959
Feb 10, 2020 $ 0.00427
+13.68%
$ 47 million $ 698,126
Feb 9, 2020 $ 0.00376
-4.74%
$ 41.34 million $ 407,527
Feb 8, 2020 $ 0.00395
+4.22%
$ 43.41 million $ 700,557
Feb 7, 2020 $ 0.00379
+8.87%
$ 41.66 million $ 651,269
Feb 6, 2020 $ 0.00348
+10.23%
$ 38.27 million $ 502,816
Feb 5, 2020 $ 0.00316
-4.05%
$ 34.73 million $ 779,133
Feb 4, 2020 $ 0.00329
+12.30%
$ 36.19 million $ 775,181
Feb 3, 2020 $ 0.00293
+0.14%
$ 32.23 million $ 102,345
Feb 2, 2020 $ 0.00293
+1.76%
$ 32.18 million $ 230,232
Feb 1, 2020 $ 0.00288
+0.28%
$ 31.63 million $ 111,153
Jan 31, 2020 $ 0.00287
+1.99%
$ 31.54 million $ 160,443
Jan 30, 2020 $ 0.00281
+0.05%
$ 30.92 million $ 86,942
Jan 29, 2020 $ 0.00281
-3.37%
$ 30.91 million $ 108,443
Jan 28, 2020 $ 0.00291
-1.00%
$ 31.99 million $ 251,625
Jan 27, 2020 $ 0.00294
-1.53%
$ 32.31 million $ 180,329
Jan 26, 2020 $ 0.00298
-0.20%
$ 32.82 million $ 125,891
Jan 25, 2020 $ 0.00299
+6.19%
$ 32.89 million $ 857,947
Jan 24, 2020 $ 0.00282
-0.91%
$ 30.98 million $ 78,567
Jan 23, 2020 $ 0.00284
-1.80%
$ 31.27 million $ 87,941
Jan 22, 2020 $ 0.00289
-1.27%
$ 31.84 million $ 122,047
Jan 21, 2020 $ 0.00293
+2.24%
$ 32.25 million $ 44,502
Jan 20, 2020 $ 0.00287
-0.79%
$ 31.55 million $ 272,638
Jan 19, 2020 $ 0.00289
-3.18%
$ 31.8 million $ 393,574
Jan 18, 2020 $ 0.00299
+0.96%
$ 32.86 million $ 476,771
Jan 17, 2020 $ 0.00296
+1.45%
$ 32.57 million $ 1.19 million
Jan 16, 2020 $ 0.00292
+0.41%
$ 32.09 million $ 68,067
Jan 15, 2020 $ 0.00291
+4.60%
$ 31.96 million $ 369,209
Jan 14, 2020 $ 0.00278
-2.21%
$ 30.57 million $ 455,099
Jan 13, 2020 $ 0.00284
-0.47%
$ 31.28 million $ 300,743
Jan 12, 2020 $ 0.00286
+2.62%
$ 31.41 million $ 308,203
Jan 11, 2020 $ 0.00278
-1.28%
$ 30.6 million $ 313,452
Jan 10, 2020 $ 0.00282
+2.03%
$ 31 million $ 277,775
Jan 9, 2020 $ 0.00276
-2.53%
$ 30.39 million $ 270,393
Jan 8, 2020 $ 0.00284
-6.29%
$ 31.19 million $ 647,073
Jan 7, 2020 $ 0.00303
-1.34%
$ 33.29 million $ 488,475
Jan 6, 2020 $ 0.00307
-4.21%
$ 33.73 million $ 517,353
Jan 5, 2020 $ 0.0032
-0.91%
$ 35.21 million $ 209,028
Jan 4, 2020 $ 0.00323
-3.71%
$ 35.53 million $ 378,690
Jan 3, 2020 $ 0.00335
+2.98%
$ 36.9 million $ 300,529
Jan 2, 2020 $ 0.00326
-2.10%
$ 35.84 million $ 403,110
Jan 1, 2020 $ 0.00333
+5.00%
$ 36.61 million $ 430,606
Dec 31, 2019 $ 0.00317
-0.48%
$ 34.86 million $ 129,173
Dec 30, 2019 $ 0.00318
-1.67%
$ 35.03 million $ 183,663
Dec 29, 2019 $ 0.00324
+0.99%
$ 35.62 million $ 256,812