FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00321
-0.79%
$ 35.33 million $ 222,203
Dec 27, 2019 $ 0.00324
+1.38%
$ 35.61 million $ 233,559
Dec 26, 2019 $ 0.00319
+0.21%
$ 35.12 million $ 249,060
Dec 25, 2019 $ 0.00318
-1.30%
$ 35.01 million $ 263,843
Dec 24, 2019 $ 0.00322
+4.27%
$ 35.47 million $ 383,050
Dec 23, 2019 $ 0.00309
-3.34%
$ 34.03 million $ 179,747
Dec 22, 2019 $ 0.0032
-0.87%
$ 35.19 million $ 265,878
Dec 21, 2019 $ 0.00323
-5.07%
$ 35.51 million $ 264,156
Dec 20, 2019 $ 0.0034
+3.26%
$ 37.41 million $ 326,885
Dec 19, 2019 $ 0.00329
-0.50%
$ 36.24 million $ 288,056
Dec 18, 2019 $ 0.00331
+8.24%
$ 36.42 million $ 912,323
Dec 17, 2019 $ 0.00306
-3.23%
$ 33.7 million $ 901,038
Dec 16, 2019 $ 0.00317
-9.50%
$ 34.82 million $ 606,886
Dec 15, 2019 $ 0.0035
-1.03%
$ 38.48 million $ 496,410
Dec 14, 2019 $ 0.00353
-12.11%
$ 38.88 million $ 934,128
Dec 13, 2019 $ 0.00402
+3.22%
$ 44.24 million $ 1.58 million
Dec 12, 2019 $ 0.0039
-4.03%
$ 42.86 million $ 1.55 million
Dec 11, 2019 $ 0.00405
+11.82%
$ 44.57 million $ 2.18 million
Dec 10, 2019 $ 0.00362
+4.62%
$ 39.86 million $ 890,970
Dec 9, 2019 $ 0.00346
-0.36%
$ 38.09 million $ 407,146
Dec 8, 2019 $ 0.00348
-2.63%
$ 38.23 million $ 252,934
Dec 7, 2019 $ 0.00357
+8.33%
$ 39.26 million $ 454,420
Dec 6, 2019 $ 0.00329
-4.64%
$ 36.24 million $ 611,872
Dec 5, 2019 $ 0.00346
+6.93%
$ 38.11 million $ 1.43 million
Dec 4, 2019 $ 0.00327
+12.93%
$ 35.93 million $ 743,594
Dec 3, 2019 $ 0.00289
-0.21%
$ 31.81 million $ 75,397
Dec 2, 2019 $ 0.0029
-0.11%
$ 31.88 million $ 194,544
Dec 1, 2019 $ 0.0029
-2.12%
$ 31.92 million $ 113,692
Nov 30, 2019 $ 0.00296
-2.80%
$ 32.61 million $ 78,696
Nov 29, 2019 $ 0.00305
-0.34%
$ 33.58 million $ 107,868
Nov 28, 2019 $ 0.00306
+3.57%
$ 33.7 million $ 691,180
Nov 27, 2019 $ 0.00296
+0.79%
$ 32.6 million $ 974,147
Nov 26, 2019 $ 0.00294
-0.62%
$ 32.35 million $ 125,665
Nov 25, 2019 $ 0.00295
+5.72%
$ 32.46 million $ 629,332
Nov 24, 2019 $ 0.00279
-10.08%
$ 30.7 million $ 157,468
Nov 23, 2019 $ 0.0031
-2.30%
$ 34.14 million $ 156,610
Nov 22, 2019 $ 0.00317
-3.15%
$ 34.82 million $ 741,886
Nov 21, 2019 $ 0.00327
-6.22%
$ 35.95 million $ 845,090
Nov 20, 2019 $ 0.00349
-5.44%
$ 38.34 million $ 219,649
Nov 19, 2019 $ 0.00369
+3.18%
$ 40.54 million $ 699,742
Nov 18, 2019 $ 0.00357
-2.93%
$ 39.3 million $ 747,410
Nov 17, 2019 $ 0.00368
+0.10%
$ 40.48 million $ 192,194
Nov 16, 2019 $ 0.00368
+2.82%
$ 40.5 million $ 769,277
Nov 15, 2019 $ 0.00358
-2.06%
$ 39.39 million $ 274,869
Nov 14, 2019 $ 0.00366
-5.54%
$ 40.22 million $ 286,244
Nov 13, 2019 $ 0.00387
+0.94%
$ 42.58 million $ 1.63 million
Nov 12, 2019 $ 0.00383
-5.12%
$ 42.18 million $ 852,725
Nov 11, 2019 $ 0.00404
+1.85%
$ 44.46 million $ 610,147
Nov 10, 2019 $ 0.00397
+6.35%
$ 43.71 million $ 324,560
Nov 9, 2019 $ 0.00374
+5.56%
$ 41.1 million $ 324,634