FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00354
-6.60%
$ 38.94 million $ 272,795
Nov 7, 2019 $ 0.00379
+0.18%
$ 41.7 million $ 381,328
Nov 6, 2019 $ 0.00378
+6.84%
$ 41.62 million $ 656,324
Nov 5, 2019 $ 0.00353
+1.97%
$ 38.88 million $ 535,800
Nov 4, 2019 $ 0.00347
+7.44%
$ 38.13 million $ 400,861
Nov 3, 2019 $ 0.00323
+1.36%
$ 35.49 million $ 144,487
Nov 2, 2019 $ 0.00318
+0.31%
$ 35.02 million $ 129,330
Nov 1, 2019 $ 0.00317
+1.74%
$ 34.91 million $ 941,428
Oct 31, 2019 $ 0.00312
-1.08%
$ 34.31 million $ 198,125
Oct 30, 2019 $ 0.00315
-2.72%
$ 34.69 million $ 320,905
Oct 29, 2019 $ 0.00324
-2.00%
$ 35.66 million $ 197,576
Oct 28, 2019 $ 0.00331
-3.51%
$ 36.39 million $ 599,989
Oct 27, 2019 $ 0.00343
-2.15%
$ 37.72 million $ 785,862
Oct 26, 2019 $ 0.00349
-0.93%
$ 38.38 million $ 877,440
Oct 25, 2019 $ 0.00352
+7.28%
$ 38.7 million $ 271,317
Oct 24, 2019 $ 0.00328
+5.17%
$ 36.08 million $ 464,195
Oct 23, 2019 $ 0.00312
-8.80%
$ 34.3 million $ 196,379
Oct 22, 2019 $ 0.00342
-3.83%
$ 37.61 million $ 189,350
Oct 21, 2019 $ 0.00356
+0.64%
$ 39.11 million $ 304,929
Oct 20, 2019 $ 0.00353
+4.17%
$ 38.86 million $ 417,410
Oct 19, 2019 $ 0.00339
-4.11%
$ 37.28 million $ 284,501
Oct 18, 2019 $ 0.00353
-2.42%
$ 38.88 million $ 411,486
Oct 17, 2019 $ 0.00362
+0.89%
$ 39.84 million $ 640,992
Oct 16, 2019 $ 0.00359
-5.84%
$ 39.49 million $ 529,302
Oct 15, 2019 $ 0.00381
-4.33%
$ 41.94 million $ 388,019
Oct 14, 2019 $ 0.00399
+0.19%
$ 43.84 million $ 454,602
Oct 13, 2019 $ 0.00398
-0.81%
$ 43.75 million $ 778,640
Oct 12, 2019 $ 0.00402
-0.04%
$ 44.17 million $ 755,575
Oct 11, 2019 $ 0.00402
-3.98%
$ 44.23 million $ 757,088
Oct 10, 2019 $ 0.00419
-3.93%
$ 46.04 million $ 822,328
Oct 9, 2019 $ 0.00434
+5.26%
$ 47.79 million $ 2.03 million
Oct 8, 2019 $ 0.00412
+2.87%
$ 45.29 million $ 743,515
Oct 7, 2019 $ 0.004
+10.62%
$ 44.03 million $ 481,966
Oct 6, 2019 $ 0.00363
-5.62%
$ 39.91 million $ 271,272
Oct 5, 2019 $ 0.00384
+1.63%
$ 42.28 million $ 256,263
Oct 4, 2019 $ 0.0038
-4.71%
$ 41.76 million $ 1.45 million
Oct 3, 2019 $ 0.00398
+0.27%
$ 43.83 million $ 1.3 million
Oct 2, 2019 $ 0.00397
+2.61%
$ 43.71 million $ 613,671
Oct 1, 2019 $ 0.00387
-0.44%
$ 42.6 million $ 566,701
Sep 30, 2019 $ 0.00389
+12.38%
$ 42.79 million $ 1.32 million
Sep 29, 2019 $ 0.00346
+4.59%
$ 38.08 million $ 554,952
Sep 28, 2019 $ 0.00331
+8.21%
$ 36.41 million $ 794,592
Sep 27, 2019 $ 0.00306
+4.23%
$ 33.64 million $ 871,479
Sep 26, 2019 $ 0.00293
+0.82%
$ 32.28 million $ 594,008
Sep 25, 2019 $ 0.00291
+3.14%
$ 31.98 million $ 790,389
Sep 24, 2019 $ 0.00279
-7.20%
$ 30.71 million $ 1.09 million
Sep 23, 2019 $ 0.00301
-11.85%
$ 33.09 million $ 731,172
Sep 22, 2019 $ 0.00341
-10.55%
$ 37.54 million $ 1.25 million
Sep 21, 2019 $ 0.00382
-1.12%
$ 41.97 million $ 1.43 million
Sep 20, 2019 $ 0.00386
+7.63%
$ 42.44 million $ 1.22 million