Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $0.00165
-2.85%
$18.2 million $73,446
Apr 10, 2020 $0.0017
-6.30%
$18.73 million $170,443
Apr 9, 2020 $0.00182
-1.24%
$19.99 million $127,054
Apr 8, 2020 $0.00184
+2.84%
$20.24 million $254,774
Apr 7, 2020 $0.00179
+2.11%
$19.68 million $508,486
Apr 6, 2020 $0.00175
+5.34%
$19.26 million $291,415
Apr 5, 2020 $0.00166
-2.95%
$18.29 million $123,668
Apr 4, 2020 $0.00171
+1.81%
$18.85 million $158,494
Apr 3, 2020 $0.00168
+0.73%
$18.51 million $198,883
Apr 2, 2020 $0.00167
-0.85%
$18.38 million $521,712
Apr 1, 2020 $0.00169
+2.75%
$18.54 million $564,801
Mar 31, 2020 $0.00164
-6.21%
$18.05 million $933,979
Mar 30, 2020 $0.00175
-1.79%
$19.26 million $383,516
Mar 29, 2020 $0.00178
-7.33%
$19.63 million $76,196
Mar 28, 2020 $0.00193
-1.08%
$21.18 million $98,980
Mar 27, 2020 $0.00195
-5.77%
$21.41 million $160,472
Mar 26, 2020 $0.00207
+3.25%
$22.72 million $330,011
Mar 25, 2020 $0.002
-1.79%
$22.01 million $203,965
Mar 24, 2020 $0.00204
+3.13%
$22.41 million $277,892
Mar 23, 2020 $0.00198
+13.12%
$21.73 million $216,614
Mar 22, 2020 $0.00175
-6.95%
$19.21 million $318,911
Mar 21, 2020 $0.00188
-3.49%
$20.63 million $292,625
Mar 20, 2020 $0.00194
+8.08%
$21.37 million $821,565
Mar 19, 2020 $0.0018
+25.85%
$19.77 million $312,610
Mar 18, 2020 $0.00143
+2.72%
$15.7 million $200,594
Mar 17, 2020 $0.00139
+4.34%
$15.33 million $140,296
Mar 16, 2020 $0.00133
-13.17%
$14.67 million $166,652
Mar 15, 2020 $0.00154
+2.44%
$16.9 million $107,565
Mar 14, 2020 $0.0015
-5.10%
$16.51 million $116,906
Mar 13, 2020 $0.00158
+23.62%
$17.34 million $280,907
Mar 12, 2020 $0.00128
-52.76%
$14.05 million $386,715
Mar 11, 2020 $0.0027
-6.03%
$29.74 million $215,559
Mar 10, 2020 $0.00288
+1.21%
$31.64 million $226,261
Mar 9, 2020 $0.00284
-2.11%
$31.21 million $201,056
Mar 8, 2020 $0.0029
-14.61%
$31.88 million $298,775
Mar 7, 2020 $0.00339
-0.03%
$37.33 million $293,360
Mar 6, 2020 $0.00339
+0.83%
$37.33 million $475,957
Mar 5, 2020 $0.00336
+12.21%
$37 million $614,667
Mar 4, 2020 $0.003
-1.91%
$32.96 million $153,103
Mar 3, 2020 $0.00306
-3.69%
$33.61 million $242,475
Mar 2, 2020 $0.00317
+9.68%
$34.88 million $173,195
Mar 1, 2020 $0.00289
-5.17%
$31.81 million $212,005
Feb 29, 2020 $0.00305
-2.02%
$33.59 million $140,993
Feb 28, 2020 $0.00312
+1.71%
$34.29 million $309,562
Feb 27, 2020 $0.00306
+3.54%
$33.64 million $327,260
Feb 26, 2020 $0.00295
-9.73%
$32.49 million $238,164
Feb 25, 2020 $0.00328
-10.30%
$36.04 million $514,895
Feb 24, 2020 $0.00365
-8.94%
$40.19 million $591,211
Feb 23, 2020 $0.00401
+3.94%
$44.12 million $366,296
Feb 22, 2020 $0.00386
-1.19%
$42.45 million $223,236