FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00359
+5.13%
$ 39.44 million $ 793,904
Sep 18, 2019 $ 0.00341
+3.08%
$ 37.51 million $ 1.21 million
Sep 17, 2019 $ 0.00331
+9.85%
$ 36.4 million $ 641,284
Sep 16, 2019 $ 0.00301
+3.00%
$ 33.15 million $ 360,349
Sep 15, 2019 $ 0.00293
-0.52%
$ 32.18 million $ 206,474
Sep 14, 2019 $ 0.00294
-0.13%
$ 32.35 million $ 196,673
Sep 13, 2019 $ 0.00294
+3.04%
$ 32.39 million $ 409,031
Sep 12, 2019 $ 0.00286
+7.49%
$ 31.44 million $ 592,644
Sep 11, 2019 $ 0.00265
-0.89%
$ 29.18 million $ 289,711
Sep 10, 2019 $ 0.00268
-4.95%
$ 29.49 million $ 669,551
Sep 9, 2019 $ 0.00282
+8.97%
$ 30.97 million $ 1.17 million
Sep 8, 2019 $ 0.00258
-1.05%
$ 28.42 million $ 65,790
Sep 7, 2019 $ 0.00261
+8.10%
$ 28.72 million $ 159,391
Sep 6, 2019 $ 0.00242
+1.19%
$ 26.59 million $ 147,791
Sep 5, 2019 $ 0.00239
-6.25%
$ 26.28 million $ 277,730
Sep 4, 2019 $ 0.00254
-3.69%
$ 27.95 million $ 139,995
Sep 3, 2019 $ 0.00264
-1.37%
$ 29.03 million $ 240,782
Sep 2, 2019 $ 0.00268
+1.77%
$ 29.44 million $ 96,673
Sep 1, 2019 $ 0.00264
-2.10%
$ 29 million $ 209,212
Aug 31, 2019 $ 0.00269
+7.65%
$ 29.63 million $ 545,214
Aug 30, 2019 $ 0.0025
-0.43%
$ 27.52 million $ 234,359
Aug 29, 2019 $ 0.00251
-8.37%
$ 27.64 million $ 286,362
Aug 28, 2019 $ 0.00274
-7.27%
$ 30.16 million $ 1.16 million
Aug 27, 2019 $ 0.00296
-8.05%
$ 32.53 million $ 654,685
Aug 26, 2019 $ 0.00321
-6.84%
$ 35.26 million $ 963,400
Aug 25, 2019 $ 0.00344
+2.81%
$ 37.83 million $ 14.06 million
Aug 24, 2019 $ 0.00335
+28.98%
$ 36.8 million $ 1.05 million
Aug 23, 2019 $ 0.00259
+5.71%
$ 28.53 million $ 108,995
Aug 22, 2019 $ 0.00245
+8.70%
$ 26.99 million $ 249,513
Aug 21, 2019 $ 0.00226
-3.77%
$ 24.86 million $ 118,382
Aug 20, 2019 $ 0.00235
-2.83%
$ 25.83 million $ 89,948
Aug 19, 2019 $ 0.0024
+3.40%
$ 26.44 million $ 89,801
Aug 18, 2019 $ 0.00233
+2.43%
$ 25.59 million $ 68,585
Aug 17, 2019 $ 0.00227
+0.50%
$ 24.95 million $ 71,394
Aug 16, 2019 $ 0.00225
-2.97%
$ 24.73 million $ 70,571
Aug 15, 2019 $ 0.00231
+6.10%
$ 25.36 million $ 108,009
Aug 14, 2019 $ 0.00217
-4.99%
$ 23.84 million $ 378,823
Aug 13, 2019 $ 0.00228
+0.35%
$ 25.09 million $ 101,936
Aug 12, 2019 $ 0.00228
-0.06%
$ 25.03 million $ 54,142
Aug 11, 2019 $ 0.00228
+0.59%
$ 25.03 million $ 33,748
Aug 10, 2019 $ 0.00226
+0.93%
$ 24.89 million $ 126,829
Aug 9, 2019 $ 0.00225
-12.08%
$ 24.71 million $ 149,658
Aug 8, 2019 $ 0.00256
-1.89%
$ 28.17 million $ 83,952
Aug 7, 2019 $ 0.00261
+0.38%
$ 28.71 million $ 69,137
Aug 6, 2019 $ 0.0026
-3.70%
$ 28.6 million $ 199,386
Aug 5, 2019 $ 0.0027
-6.15%
$ 29.7 million $ 200,168
Aug 4, 2019 $ 0.00288
-1.56%
$ 31.64 million $ 96,288
Aug 3, 2019 $ 0.00292
+1.25%
$ 32.15 million $ 68,076
Aug 2, 2019 $ 0.00289
-0.42%
$ 31.75 million $ 286,012
Aug 1, 2019 $ 0.0029
-0.34%
$ 31.88 million $ 149,530