Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.00391
-1.46%
$42.96 million $358,464
Feb 20, 2020 $0.00397
-3.00%
$43.61 million $1.73 million
Feb 19, 2020 $0.00409
-10.50%
$44.99 million $1.3 million
Feb 18, 2020 $0.00457
-7.68%
$50.25 million $1.82 million
Feb 17, 2020 $0.00495
-13.16%
$54.45 million $10.4 million
Feb 16, 2020 $0.0057
+9.06%
$62.74 million $728,675
Feb 15, 2020 $0.00523
-5.43%
$57.52 million $1.5 million
Feb 14, 2020 $0.00553
+17.94%
$60.83 million $1.25 million
Feb 13, 2020 $0.00469
+4.52%
$51.57 million $772,978
Feb 12, 2020 $0.00449
+1.91%
$49.35 million $642,168
Feb 11, 2020 $0.0044
+3.07%
$48.44 million $743,959
Feb 10, 2020 $0.00427
+13.68%
$47 million $698,126
Feb 9, 2020 $0.00376
-4.74%
$41.34 million $407,527
Feb 8, 2020 $0.00395
+4.22%
$43.41 million $700,557
Feb 7, 2020 $0.00379
+8.87%
$41.66 million $651,269
Feb 6, 2020 $0.00348
+10.23%
$38.27 million $502,816
Feb 5, 2020 $0.00316
-4.05%
$34.73 million $779,133
Feb 4, 2020 $0.00329
+12.30%
$36.19 million $775,181
Feb 3, 2020 $0.00293
+0.14%
$32.23 million $102,345
Feb 2, 2020 $0.00293
+1.76%
$32.18 million $230,232
Feb 1, 2020 $0.00288
+0.28%
$31.63 million $111,153
Jan 31, 2020 $0.00287
+1.99%
$31.54 million $160,443
Jan 30, 2020 $0.00281
+0.05%
$30.92 million $86,942
Jan 29, 2020 $0.00281
-3.37%
$30.91 million $108,443
Jan 28, 2020 $0.00291
-1.00%
$31.99 million $251,625
Jan 27, 2020 $0.00294
-1.53%
$32.31 million $180,329
Jan 26, 2020 $0.00298
-0.20%
$32.82 million $125,891
Jan 25, 2020 $0.00299
+6.19%
$32.89 million $857,947
Jan 24, 2020 $0.00282
-0.91%
$30.98 million $78,567
Jan 23, 2020 $0.00284
-1.80%
$31.27 million $87,941
Jan 22, 2020 $0.00289
-1.27%
$31.84 million $122,047
Jan 21, 2020 $0.00293
+2.24%
$32.25 million $44,502
Jan 20, 2020 $0.00287
-0.79%
$31.55 million $272,638
Jan 19, 2020 $0.00289
-3.18%
$31.8 million $393,574
Jan 18, 2020 $0.00299
+0.96%
$32.86 million $476,771
Jan 17, 2020 $0.00296
+1.45%
$32.57 million $1.19 million
Jan 16, 2020 $0.00292
+0.41%
$32.09 million $68,067
Jan 15, 2020 $0.00291
+4.60%
$31.96 million $369,209
Jan 14, 2020 $0.00278
-2.21%
$30.57 million $455,099
Jan 13, 2020 $0.00284
-0.47%
$31.28 million $300,743
Jan 12, 2020 $0.00286
+2.62%
$31.41 million $308,203
Jan 11, 2020 $0.00278
-1.28%
$30.6 million $313,452
Jan 10, 2020 $0.00282
+2.03%
$31 million $277,775
Jan 9, 2020 $0.00276
-2.53%
$30.39 million $270,393
Jan 8, 2020 $0.00284
-6.29%
$31.19 million $647,073
Jan 7, 2020 $0.00303
-1.34%
$33.29 million $488,475
Jan 6, 2020 $0.00307
-4.21%
$33.73 million $517,353
Jan 5, 2020 $0.0032
-0.91%
$35.21 million $209,028
Jan 4, 2020 $0.00323
-3.71%
$35.53 million $378,690
Jan 3, 2020 $0.00335
+2.98%
$36.9 million $300,529