FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00291
-1.13%
$ 31.99 million $ 136,990
Jul 30, 2019 $ 0.00294
+2.89%
$ 32.36 million $ 37,273
Jul 29, 2019 $ 0.00286
-0.68%
$ 31.45 million $ 99,416
Jul 28, 2019 $ 0.00288
-2.01%
$ 31.66 million $ 150,039
Jul 27, 2019 $ 0.00294
-6.53%
$ 32.31 million $ 42,531
Jul 26, 2019 $ 0.00314
-0.22%
$ 34.57 million $ 74,481
Jul 25, 2019 $ 0.00315
+3.32%
$ 34.65 million $ 46,589
Jul 24, 2019 $ 0.00305
+0.00%
$ 33.53 million $ 78,241
Jul 23, 2019 $ 0.00305
-6.52%
$ 33.53 million $ 93,396
Jul 22, 2019 $ 0.00326
-2.72%
$ 35.87 million $ 78,033
Jul 21, 2019 $ 0.00335
-1.69%
$ 36.87 million $ 112,109
Jul 20, 2019 $ 0.00341
+5.12%
$ 37.5 million $ 230,082
Jul 19, 2019 $ 0.00324
-1.72%
$ 35.68 million $ 1.49 million
Jul 18, 2019 $ 0.0033
+17.81%
$ 36.3 million $ 191,315
Jul 17, 2019 $ 0.0028
-1.33%
$ 30.81 million $ 116,975
Jul 16, 2019 $ 0.00284
-10.91%
$ 31.23 million $ 214,350
Jul 15, 2019 $ 0.00319
-2.44%
$ 35.05 million $ 298,116
Jul 14, 2019 $ 0.00327
-14.66%
$ 35.92 million $ 418,158
Jul 13, 2019 $ 0.00383
-3.97%
$ 42.1 million $ 441,930
Jul 12, 2019 $ 0.00399
+12.32%
$ 43.84 million $ 397,052
Jul 11, 2019 $ 0.00355
-6.30%
$ 39.03 million $ 463,149
Jul 10, 2019 $ 0.00379
+3.22%
$ 41.65 million $ 890,381
Jul 9, 2019 $ 0.00367
-5.86%
$ 40.35 million $ 657,021
Jul 8, 2019 $ 0.0039
-4.39%
$ 42.86 million $ 726,996
Jul 7, 2019 $ 0.00408
-0.95%
$ 44.83 million $ 1.51 million
Jul 6, 2019 $ 0.00411
+10.46%
$ 45.26 million $ 5.71 million
Jul 5, 2019 $ 0.00373
-9.33%
$ 40.98 million $ 1.05 million
Jul 4, 2019 $ 0.00411
-3.90%
$ 45.19 million $ 2.3 million
Jul 3, 2019 $ 0.00428
-6.47%
$ 47.03 million $ 1.46 million
Jul 2, 2019 $ 0.00457
-10.61%
$ 50.29 million $ 1.17 million
Jul 1, 2019 $ 0.00511
+4.97%
$ 56.26 million $ 1.7 million
Jun 30, 2019 $ 0.00487
-6.38%
$ 53.6 million $ 1.64 million
Jun 29, 2019 $ 0.00521
-2.15%
$ 57.26 million $ 1.34 million
Jun 28, 2019 $ 0.00532
+1.53%
$ 58.51 million $ 1.21 million
Jun 27, 2019 $ 0.00524
-3.36%
$ 57.63 million $ 1.77 million
Jun 26, 2019 $ 0.00542
-10.67%
$ 59.64 million $ 1.85 million
Jun 25, 2019 $ 0.00607
+10.85%
$ 66.76 million $ 1.76 million
Jun 24, 2019 $ 0.00547
+1.42%
$ 60.22 million $ 1.15 million
Jun 23, 2019 $ 0.0054
+2.13%
$ 59.38 million $ 924,139
Jun 22, 2019 $ 0.00529
-10.26%
$ 58.14 million $ 1.22 million
Jun 21, 2019 $ 0.00589
-0.45%
$ 64.79 million $ 856,222
Jun 20, 2019 $ 0.00592
-7.78%
$ 65.08 million $ 860,565
Jun 19, 2019 $ 0.00642
+8.35%
$ 70.58 million $ 1.48 million
Jun 18, 2019 $ 0.00592
-2.25%
$ 65.14 million $ 2.75 million
Jun 17, 2019 $ 0.00606
-1.79%
$ 66.63 million $ 3 million
Jun 16, 2019 $ 0.00617
-1.41%
$ 67.84 million $ 3.82 million
Jun 15, 2019 $ 0.00626
+7.21%
$ 68.82 million $ 14.14 million
Jun 14, 2019 $ 0.00584
-5.88%
$ 64.19 million $ 865,600
Jun 13, 2019 $ 0.0062
-1.22%
$ 68.2 million $ 526,940
Jun 12, 2019 $ 0.00628
+2.60%
$ 69.05 million $ 994,299