Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00326
-2.10%
$35.84 million $403,110
Jan 1, 2020 $0.00333
+5.00%
$36.61 million $430,606
Dec 31, 2019 $0.00317
-0.48%
$34.86 million $129,173
Dec 30, 2019 $0.00318
-1.67%
$35.03 million $183,663
Dec 29, 2019 $0.00324
+0.99%
$35.62 million $256,812
Dec 28, 2019 $0.00321
-0.79%
$35.33 million $222,203
Dec 27, 2019 $0.00324
+1.38%
$35.61 million $233,559
Dec 26, 2019 $0.00319
+0.21%
$35.12 million $249,060
Dec 25, 2019 $0.00318
-1.30%
$35.01 million $263,843
Dec 24, 2019 $0.00322
+4.27%
$35.47 million $383,050
Dec 23, 2019 $0.00309
-3.34%
$34.03 million $179,747
Dec 22, 2019 $0.0032
-0.87%
$35.19 million $265,878
Dec 21, 2019 $0.00323
-5.07%
$35.51 million $264,156
Dec 20, 2019 $0.0034
+3.26%
$37.41 million $326,885
Dec 19, 2019 $0.00329
-0.50%
$36.24 million $288,056
Dec 18, 2019 $0.00331
+8.24%
$36.42 million $912,323
Dec 17, 2019 $0.00306
-3.23%
$33.7 million $901,038
Dec 16, 2019 $0.00317
-9.50%
$34.82 million $606,886
Dec 15, 2019 $0.0035
-1.03%
$38.48 million $496,410
Dec 14, 2019 $0.00353
-12.11%
$38.88 million $934,128
Dec 13, 2019 $0.00402
+3.22%
$44.24 million $1.58 million
Dec 12, 2019 $0.0039
-4.03%
$42.86 million $1.55 million
Dec 11, 2019 $0.00405
+11.82%
$44.57 million $2.18 million
Dec 10, 2019 $0.00362
+4.62%
$39.86 million $890,970
Dec 9, 2019 $0.00346
-0.36%
$38.09 million $407,146
Dec 8, 2019 $0.00348
-2.63%
$38.23 million $252,934
Dec 7, 2019 $0.00357
+8.33%
$39.26 million $454,420
Dec 6, 2019 $0.00329
-4.64%
$36.24 million $611,872
Dec 5, 2019 $0.00346
+6.93%
$38.11 million $1.43 million
Dec 4, 2019 $0.00327
+12.93%
$35.93 million $743,594
Dec 3, 2019 $0.00289
-0.21%
$31.81 million $75,397
Dec 2, 2019 $0.0029
-0.11%
$31.88 million $194,544
Dec 1, 2019 $0.0029
-2.12%
$31.92 million $113,692
Nov 30, 2019 $0.00296
-2.80%
$32.61 million $78,696
Nov 29, 2019 $0.00305
-0.34%
$33.58 million $107,868
Nov 28, 2019 $0.00306
+3.57%
$33.7 million $691,180
Nov 27, 2019 $0.00296
+0.79%
$32.6 million $974,147
Nov 26, 2019 $0.00294
-0.62%
$32.35 million $125,665
Nov 25, 2019 $0.00295
+5.72%
$32.46 million $629,332
Nov 24, 2019 $0.00279
-10.08%
$30.7 million $157,468
Nov 23, 2019 $0.0031
-2.30%
$34.14 million $156,610
Nov 22, 2019 $0.00317
-3.15%
$34.82 million $741,886
Nov 21, 2019 $0.00327
-6.22%
$35.95 million $845,090
Nov 20, 2019 $0.00349
-5.44%
$38.34 million $219,649
Nov 19, 2019 $0.00369
+3.18%
$40.54 million $699,742
Nov 18, 2019 $0.00357
-2.93%
$39.3 million $747,410
Nov 17, 2019 $0.00368
+0.10%
$40.48 million $192,194
Nov 16, 2019 $0.00368
+2.82%
$40.5 million $769,277
Nov 15, 2019 $0.00358
-2.06%
$39.39 million $274,869
Nov 14, 2019 $0.00366
-5.54%
$40.22 million $286,244