Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.00366
-5.54%
$40.22 million $286,244
Nov 13, 2019 $0.00387
+0.94%
$42.58 million $1.63 million
Nov 12, 2019 $0.00383
-5.12%
$42.18 million $852,725
Nov 11, 2019 $0.00404
+1.85%
$44.46 million $610,147
Nov 10, 2019 $0.00397
+6.35%
$43.71 million $324,560
Nov 9, 2019 $0.00374
+5.56%
$41.1 million $324,634
Nov 8, 2019 $0.00354
-6.60%
$38.94 million $272,795
Nov 7, 2019 $0.00379
+0.18%
$41.7 million $381,328
Nov 6, 2019 $0.00378
+6.84%
$41.62 million $656,324
Nov 5, 2019 $0.00353
+1.97%
$38.88 million $535,800
Nov 4, 2019 $0.00347
+7.44%
$38.13 million $400,861
Nov 3, 2019 $0.00323
+1.36%
$35.49 million $144,487
Nov 2, 2019 $0.00318
+0.31%
$35.02 million $129,330
Nov 1, 2019 $0.00317
+1.74%
$34.91 million $941,428
Oct 31, 2019 $0.00312
-1.08%
$34.31 million $198,125
Oct 30, 2019 $0.00315
-2.72%
$34.69 million $320,905
Oct 29, 2019 $0.00324
-2.00%
$35.66 million $197,576
Oct 28, 2019 $0.00331
-3.51%
$36.39 million $599,989
Oct 27, 2019 $0.00343
-2.15%
$37.72 million $785,862
Oct 26, 2019 $0.00349
-0.93%
$38.38 million $877,440
Oct 25, 2019 $0.00352
+7.28%
$38.7 million $271,317
Oct 24, 2019 $0.00328
+5.17%
$36.08 million $464,195
Oct 23, 2019 $0.00312
-8.80%
$34.3 million $196,379
Oct 22, 2019 $0.00342
-3.83%
$37.61 million $189,350
Oct 21, 2019 $0.00356
+0.64%
$39.11 million $304,929
Oct 20, 2019 $0.00353
+4.17%
$38.86 million $417,410
Oct 19, 2019 $0.00339
-4.11%
$37.28 million $284,501
Oct 18, 2019 $0.00353
-2.42%
$38.88 million $411,486
Oct 17, 2019 $0.00362
+0.89%
$39.84 million $640,992
Oct 16, 2019 $0.00359
-5.84%
$39.49 million $529,302
Oct 15, 2019 $0.00381
-4.33%
$41.94 million $388,019
Oct 14, 2019 $0.00399
+0.19%
$43.84 million $454,602
Oct 13, 2019 $0.00398
-0.81%
$43.75 million $778,640
Oct 12, 2019 $0.00402
-0.04%
$44.17 million $755,575
Oct 11, 2019 $0.00402
-3.98%
$44.23 million $757,088
Oct 10, 2019 $0.00419
-3.93%
$46.04 million $822,328
Oct 9, 2019 $0.00434
+5.26%
$47.79 million $2.03 million
Oct 8, 2019 $0.00412
+2.87%
$45.29 million $743,515
Oct 7, 2019 $0.004
+10.62%
$44.03 million $481,966
Oct 6, 2019 $0.00363
-5.62%
$39.91 million $271,272
Oct 5, 2019 $0.00384
+1.63%
$42.28 million $256,263
Oct 4, 2019 $0.0038
-4.71%
$41.76 million $1.45 million
Oct 3, 2019 $0.00398
+0.27%
$43.83 million $1.3 million
Oct 2, 2019 $0.00397
+2.61%
$43.71 million $613,671
Oct 1, 2019 $0.00387
-0.44%
$42.6 million $566,701
Sep 30, 2019 $0.00389
+12.38%
$42.79 million $1.32 million
Sep 29, 2019 $0.00346
+4.59%
$38.08 million $554,952
Sep 28, 2019 $0.00331
+8.21%
$36.41 million $794,592
Sep 27, 2019 $0.00306
+4.23%
$33.64 million $871,479
Sep 26, 2019 $0.00293
+0.82%
$32.28 million $594,008