Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.00291
+3.14%
$31.98 million $790,389
Sep 24, 2019 $0.00279
-7.20%
$30.71 million $1.09 million
Sep 23, 2019 $0.00301
-11.85%
$33.09 million $731,172
Sep 22, 2019 $0.00341
-10.55%
$37.54 million $1.25 million
Sep 21, 2019 $0.00382
-1.12%
$41.97 million $1.43 million
Sep 20, 2019 $0.00386
+7.63%
$42.44 million $1.22 million
Sep 19, 2019 $0.00359
+5.13%
$39.44 million $793,904
Sep 18, 2019 $0.00341
+3.08%
$37.51 million $1.21 million
Sep 17, 2019 $0.00331
+9.85%
$36.4 million $641,284
Sep 16, 2019 $0.00301
+3.00%
$33.15 million $360,349
Sep 15, 2019 $0.00293
-0.52%
$32.18 million $206,474
Sep 14, 2019 $0.00294
-0.13%
$32.35 million $196,673
Sep 13, 2019 $0.00294
+3.04%
$32.39 million $409,031
Sep 12, 2019 $0.00286
+7.49%
$31.44 million $592,644
Sep 11, 2019 $0.00265
-0.89%
$29.18 million $289,711
Sep 10, 2019 $0.00268
-4.95%
$29.49 million $669,551
Sep 9, 2019 $0.00282
+8.97%
$30.97 million $1.17 million
Sep 8, 2019 $0.00258
-1.05%
$28.42 million $65,790
Sep 7, 2019 $0.00261
+8.10%
$28.72 million $159,391
Sep 6, 2019 $0.00242
+1.19%
$26.59 million $147,791
Sep 5, 2019 $0.00239
-6.25%
$26.28 million $277,730
Sep 4, 2019 $0.00254
-3.69%
$27.95 million $139,995
Sep 3, 2019 $0.00264
-1.37%
$29.03 million $240,782
Sep 2, 2019 $0.00268
+1.77%
$29.44 million $96,673
Sep 1, 2019 $0.00264
-2.10%
$29 million $209,212
Aug 31, 2019 $0.00269
+7.65%
$29.63 million $545,214
Aug 30, 2019 $0.0025
-0.43%
$27.52 million $234,359
Aug 29, 2019 $0.00251
-8.37%
$27.64 million $286,362
Aug 28, 2019 $0.00274
-7.27%
$30.16 million $1.16 million
Aug 27, 2019 $0.00296
-8.05%
$32.53 million $654,685
Aug 26, 2019 $0.00321
-6.84%
$35.26 million $963,400
Aug 25, 2019 $0.00344
+2.81%
$37.83 million $14.06 million
Aug 24, 2019 $0.00335
+28.98%
$36.8 million $1.05 million
Aug 23, 2019 $0.00259
+5.71%
$28.53 million $108,995
Aug 22, 2019 $0.00245
+8.70%
$26.99 million $249,513
Aug 21, 2019 $0.00226
-3.77%
$24.86 million $118,382
Aug 20, 2019 $0.00235
-2.83%
$25.83 million $89,948
Aug 19, 2019 $0.0024
+3.40%
$26.44 million $89,801
Aug 18, 2019 $0.00233
+2.43%
$25.59 million $68,585
Aug 17, 2019 $0.00227
+0.50%
$24.95 million $71,394
Aug 16, 2019 $0.00225
-2.97%
$24.73 million $70,571
Aug 15, 2019 $0.00231
+6.10%
$25.36 million $108,009
Aug 14, 2019 $0.00217
-4.99%
$23.84 million $378,823
Aug 13, 2019 $0.00228
+0.35%
$25.09 million $101,936
Aug 12, 2019 $0.00228
-0.06%
$25.03 million $54,142
Aug 11, 2019 $0.00228
+0.59%
$25.03 million $33,748
Aug 10, 2019 $0.00226
+0.93%
$24.89 million $126,829
Aug 9, 2019 $0.00225
-12.08%
$24.71 million $149,658
Aug 8, 2019 $0.00256
-1.89%
$28.17 million $83,952
Aug 7, 2019 $0.00261
+0.38%
$28.71 million $69,137