FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00554
+3.26%
$ 60.9 million $ 1.31 million
Apr 21, 2019 $ 0.00536
-2.76%
$ 58.98 million $ 1.7 million
Apr 20, 2019 $ 0.00551
+0.06%
$ 60.65 million $ 1.11 million
Apr 19, 2019 $ 0.00551
+0.69%
$ 60.62 million $ 1.23 million
Apr 18, 2019 $ 0.00547
+1.42%
$ 60.2 million $ 1.55 million
Apr 17, 2019 $ 0.00539
+1.42%
$ 59.25 million $ 1.09 million
Apr 16, 2019 $ 0.00531
+1.93%
$ 58.42 million $ 1.33 million
Apr 15, 2019 $ 0.00521
-4.20%
$ 57.31 million $ 1.54 million
Apr 14, 2019 $ 0.00544
-0.71%
$ 59.83 million $ 1.71 million
Apr 13, 2019 $ 0.00548
+3.89%
$ 60.27 million $ 1.4 million
Apr 12, 2019 $ 0.00528
+1.37%
$ 58.1 million $ 1.53 million
Apr 11, 2019 $ 0.00521
-10.59%
$ 57.32 million $ 1.56 million
Apr 10, 2019 $ 0.00582
-0.34%
$ 63.99 million $ 1.26 million
Apr 9, 2019 $ 0.00584
+1.67%
$ 64.21 million $ 1.36 million
Apr 8, 2019 $ 0.00575
-2.08%
$ 63.21 million $ 3.73 million
Apr 7, 2019 $ 0.00587
+2.60%
$ 64.55 million $ 3.52 million
Apr 6, 2019 $ 0.00575
-1.08%
$ 63.23 million $ 787,042
Apr 5, 2019 $ 0.00581
+7.08%
$ 63.92 million $ 921,205
Apr 4, 2019 $ 0.00543
+0.00%
$ 59.7 million $ 1.2 million
Apr 3, 2019 $ 0.0054
-3.51%
$ 59.4 million $ 1.15 million
Apr 2, 2019 $ 0.0056
+6.43%
$ 61.55 million $ 1.68 million
Apr 1, 2019 $ 0.00522
+0.52%
$ 57.46 million $ 1.43 million
Mar 31, 2019 $ 0.00523
+2.48%
$ 57.49 million $ 1.5 million
Mar 30, 2019 $ 0.0051
+4.11%
$ 56.11 million $ 1.08 million
Mar 29, 2019 $ 0.00491
+0.70%
$ 54.04 million $ 841,831
Mar 28, 2019 $ 0.00488
+1.26%
$ 53.67 million $ 1.29 million
Mar 27, 2019 $ 0.00482
+3.22%
$ 52.99 million $ 2.11 million
Mar 26, 2019 $ 0.0047
+2.42%
$ 51.7 million $ 1.27 million
Mar 25, 2019 $ 0.00459
+1.29%
$ 50.46 million $ 513,069
Mar 24, 2019 $ 0.00452
-1.59%
$ 49.69 million $ 729,529
Mar 23, 2019 $ 0.0046
+1.05%
$ 50.58 million $ 969,852
Mar 22, 2019 $ 0.00458
+1.05%
$ 50.35 million $ 256,123
Mar 21, 2019 $ 0.00451
-4.76%
$ 49.57 million $ 875,941
Mar 20, 2019 $ 0.0047
+3.06%
$ 51.73 million $ 446,478
Mar 19, 2019 $ 0.00456
+1.69%
$ 50.15 million $ 266,892
Mar 18, 2019 $ 0.00452
-4.33%
$ 49.7 million $ 593,431
Mar 17, 2019 $ 0.00472
+0.31%
$ 51.88 million $ 361,177
Mar 16, 2019 $ 0.0047
+3.21%
$ 51.72 million $ 1.15 million
Mar 15, 2019 $ 0.00456
+0.14%
$ 50.11 million $ 595,907
Mar 14, 2019 $ 0.00455
+2.95%
$ 50.04 million $ 1.71 million
Mar 13, 2019 $ 0.00442
+3.94%
$ 48.6 million $ 2.25 million
Mar 12, 2019 $ 0.00425
+4.80%
$ 46.79 million $ 1.01 million
Mar 11, 2019 $ 0.00406
-0.77%
$ 44.63 million $ 663,604
Mar 10, 2019 $ 0.0041
-0.63%
$ 45.06 million $ 725,347
Mar 9, 2019 $ 0.00412
+1.52%
$ 45.35 million $ 899,662
Mar 8, 2019 $ 0.00406
-0.53%
$ 44.67 million $ 929,946
Mar 7, 2019 $ 0.00408
-1.23%
$ 44.9 million $ 729,227
Mar 6, 2019 $ 0.00413
-2.21%
$ 45.46 million $ 712,019
Mar 5, 2019 $ 0.00423
+3.03%
$ 46.48 million $ 2.13 million
Mar 4, 2019 $ 0.0041
+3.56%
$ 45.14 million $ 1.84 million