FUNToken Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00396
+0.63%
$ 43.56 million $ 705,012
Mar 2, 2019 $ 0.00393
+1.31%
$ 43.27 million $ 574,956
Mar 1, 2019 $ 0.00388
+2.22%
$ 42.73 million $ 665,926
Feb 28, 2019 $ 0.0038
+0.26%
$ 41.79 million $ 634,707
Feb 27, 2019 $ 0.00379
-3.15%
$ 41.68 million $ 735,347
Feb 26, 2019 $ 0.00391
+3.69%
$ 43.05 million $ 901,991
Feb 25, 2019 $ 0.00377
+4.09%
$ 41.52 million $ 935,480
Feb 24, 2019 $ 0.00363
-10.99%
$ 39.92 million $ 1.07 million
Feb 23, 2019 $ 0.00408
-0.21%
$ 44.84 million $ 1.1 million
Feb 22, 2019 $ 0.00409
+2.13%
$ 44.96 million $ 791,909
Feb 21, 2019 $ 0.004
-2.61%
$ 44.03 million $ 752,937
Feb 20, 2019 $ 0.00411
+2.74%
$ 45.21 million $ 920,764
Feb 19, 2019 $ 0.004
+3.39%
$ 44.02 million $ 812,996
Feb 18, 2019 $ 0.00387
+3.04%
$ 42.61 million $ 1.09 million
Feb 17, 2019 $ 0.00376
+2.99%
$ 41.35 million $ 783,703
Feb 16, 2019 $ 0.00365
-3.24%
$ 40.16 million $ 647,620
Feb 15, 2019 $ 0.00377
+1.11%
$ 41.5 million $ 337,191
Feb 14, 2019 $ 0.00373
-2.61%
$ 41.05 million $ 559,551
Feb 13, 2019 $ 0.00383
-1.45%
$ 42.16 million $ 1.01 million
Feb 12, 2019 $ 0.00389
+4.87%
$ 42.78 million $ 982,389
Feb 11, 2019 $ 0.00371
-6.34%
$ 40.8 million $ 589,809
Feb 10, 2019 $ 0.00396
-0.35%
$ 43.58 million $ 681,556
Feb 9, 2019 $ 0.00398
-4.56%
$ 43.74 million $ 1.44 million
Feb 8, 2019 $ 0.00417
+11.99%
$ 45.86 million $ 1.06 million
Feb 7, 2019 $ 0.00372
-1.79%
$ 40.95 million $ 1.04 million
Feb 6, 2019 $ 0.00379
-2.58%
$ 41.7 million $ 893,989
Feb 5, 2019 $ 0.00389
-0.62%
$ 42.81 million $ 1.61 million
Feb 4, 2019 $ 0.00392
-2.29%
$ 43.07 million $ 1.55 million
Feb 3, 2019 $ 0.00401
+5.13%
$ 44.09 million $ 1.7 million
Feb 2, 2019 $ 0.00381
-2.83%
$ 41.9 million $ 402,117
Feb 1, 2019 $ 0.00392
-0.55%
$ 43.13 million $ 528,373
Jan 31, 2019 $ 0.00394
+0.24%
$ 43.35 million $ 180,189
Jan 30, 2019 $ 0.00393
+3.87%
$ 43.24 million $ 760,219
Jan 29, 2019 $ 0.00378
-1.48%
$ 41.6 million $ 1.85 million
Jan 28, 2019 $ 0.00384
-7.83%
$ 42.23 million $ 1.2 million
Jan 27, 2019 $ 0.00417
-2.35%
$ 45.82 million $ 789,549
Jan 26, 2019 $ 0.00427
-2.39%
$ 46.92 million $ 811,268
Jan 25, 2019 $ 0.00437
-3.18%
$ 48.07 million $ 929,400
Jan 24, 2019 $ 0.00451
-1.58%
$ 49.66 million $ 1.5 million
Jan 23, 2019 $ 0.00459
-8.42%
$ 50.48 million $ 2.91 million
Jan 22, 2019 $ 0.00499
+4.12%
$ 54.87 million $ 6.78 million
Jan 21, 2019 $ 0.00477
+4.30%
$ 52.45 million $ 1.06 million
Jan 20, 2019 $ 0.00457
-4.89%
$ 50.3 million $ 821,701
Jan 19, 2019 $ 0.00481
+10.01%
$ 52.89 million $ 649,196
Jan 18, 2019 $ 0.00437
-2.56%
$ 48.07 million $ 402,054
Jan 17, 2019 $ 0.00448
+4.28%
$ 49.32 million $ 643,980
Jan 16, 2019 $ 0.0043
+5.48%
$ 47.3 million $ 755,857
Jan 15, 2019 $ 0.00408
-3.08%
$ 44.86 million $ 329,377
Jan 14, 2019 $ 0.0042
+4.53%
$ 46.16 million $ 257,841
Jan 13, 2019 $ 0.00401
-4.14%
$ 44.15 million $ 408,453