Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.0026
-3.70%
$28.6 million $199,386
Aug 5, 2019 $0.0027
-6.15%
$29.7 million $200,168
Aug 4, 2019 $0.00288
-1.56%
$31.64 million $96,288
Aug 3, 2019 $0.00292
+1.25%
$32.15 million $68,076
Aug 2, 2019 $0.00289
-0.42%
$31.75 million $286,012
Aug 1, 2019 $0.0029
-0.34%
$31.88 million $149,530
Jul 31, 2019 $0.00291
-1.13%
$31.99 million $136,990
Jul 30, 2019 $0.00294
+2.89%
$32.36 million $37,273
Jul 29, 2019 $0.00286
-0.68%
$31.45 million $99,416
Jul 28, 2019 $0.00288
-2.01%
$31.66 million $150,039
Jul 27, 2019 $0.00294
-6.53%
$32.31 million $42,531
Jul 26, 2019 $0.00314
-0.22%
$34.57 million $74,481
Jul 25, 2019 $0.00315
+3.32%
$34.65 million $46,589
Jul 24, 2019 $0.00305
+0.00%
$33.53 million $78,241
Jul 23, 2019 $0.00305
-6.52%
$33.53 million $93,396
Jul 22, 2019 $0.00326
-2.72%
$35.87 million $78,033
Jul 21, 2019 $0.00335
-1.69%
$36.87 million $112,109
Jul 20, 2019 $0.00341
+5.12%
$37.5 million $230,082
Jul 19, 2019 $0.00324
-1.72%
$35.68 million $1.49 million
Jul 18, 2019 $0.0033
+17.81%
$36.3 million $191,315
Jul 17, 2019 $0.0028
-1.33%
$30.81 million $116,975
Jul 16, 2019 $0.00284
-10.91%
$31.23 million $214,350
Jul 15, 2019 $0.00319
-2.44%
$35.05 million $298,116
Jul 14, 2019 $0.00327
-14.66%
$35.92 million $418,158
Jul 13, 2019 $0.00383
-3.97%
$42.1 million $441,930
Jul 12, 2019 $0.00399
+12.32%
$43.84 million $397,052
Jul 11, 2019 $0.00355
-6.30%
$39.03 million $463,149
Jul 10, 2019 $0.00379
+3.22%
$41.65 million $890,381
Jul 9, 2019 $0.00367
-5.86%
$40.35 million $657,021
Jul 8, 2019 $0.0039
-4.39%
$42.86 million $726,996
Jul 7, 2019 $0.00408
-0.95%
$44.83 million $1.51 million
Jul 6, 2019 $0.00411
+10.46%
$45.26 million $5.71 million
Jul 5, 2019 $0.00373
-9.33%
$40.98 million $1.05 million
Jul 4, 2019 $0.00411
-3.90%
$45.19 million $2.3 million
Jul 3, 2019 $0.00428
-6.47%
$47.03 million $1.46 million
Jul 2, 2019 $0.00457
-10.61%
$50.29 million $1.17 million
Jul 1, 2019 $0.00511
+4.97%
$56.26 million $1.7 million
Jun 30, 2019 $0.00487
-6.38%
$53.6 million $1.64 million
Jun 29, 2019 $0.00521
-2.15%
$57.26 million $1.34 million
Jun 28, 2019 $0.00532
+1.53%
$58.51 million $1.21 million
Jun 27, 2019 $0.00524
-3.36%
$57.63 million $1.77 million
Jun 26, 2019 $0.00542
-10.67%
$59.64 million $1.85 million
Jun 25, 2019 $0.00607
+10.85%
$66.76 million $1.76 million
Jun 24, 2019 $0.00547
+1.42%
$60.22 million $1.15 million
Jun 23, 2019 $0.0054
+2.13%
$59.38 million $924,139
Jun 22, 2019 $0.00529
-10.26%
$58.14 million $1.22 million
Jun 21, 2019 $0.00589
-0.45%
$64.79 million $856,222
Jun 20, 2019 $0.00592
-7.78%
$65.08 million $860,565
Jun 19, 2019 $0.00642
+8.35%
$70.58 million $1.48 million
Jun 18, 2019 $0.00592
-2.25%
$65.14 million $2.75 million