Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00606
-1.79%
$66.63 million $3 million
Jun 16, 2019 $0.00617
-1.41%
$67.84 million $3.82 million
Jun 15, 2019 $0.00626
+7.21%
$68.82 million $14.14 million
Jun 14, 2019 $0.00584
-5.88%
$64.19 million $865,600
Jun 13, 2019 $0.0062
-1.22%
$68.2 million $526,940
Jun 12, 2019 $0.00628
+2.60%
$69.05 million $994,299
Jun 11, 2019 $0.00612
-4.89%
$67.29 million $912,121
Jun 10, 2019 $0.00645
+2.51%
$71 million $797,443
Jun 9, 2019 $0.00628
-2.22%
$69.05 million $721,485
Jun 8, 2019 $0.00642
+0.15%
$70.61 million $768,657
Jun 7, 2019 $0.00641
+4.73%
$70.52 million $564,984
Jun 6, 2019 $0.00613
+1.72%
$67.46 million $902,001
Jun 5, 2019 $0.00603
+3.71%
$66.32 million $745,717
Jun 4, 2019 $0.00581
-5.04%
$63.94 million $1.34 million
Jun 3, 2019 $0.00612
-4.90%
$67.33 million $1.48 million
Jun 2, 2019 $0.00644
+1.91%
$70.79 million $1.69 million
Jun 1, 2019 $0.00632
-3.87%
$69.47 million $1.77 million
May 31, 2019 $0.00657
+4.71%
$72.27 million $1.2 million
May 30, 2019 $0.00628
-1.58%
$69.05 million $1.9 million
May 29, 2019 $0.00638
-0.87%
$70.16 million $1.88 million
May 28, 2019 $0.00643
-0.12%
$70.78 million $1.68 million
May 27, 2019 $0.00643
-0.56%
$70.72 million $1.24 million
May 26, 2019 $0.00645
+5.37%
$70.91 million $1.4 million
May 25, 2019 $0.00612
-1.32%
$67.3 million $1.66 million
May 24, 2019 $0.00619
-5.41%
$68.07 million $1.34 million
May 23, 2019 $0.00654
+4.86%
$71.96 million $1.43 million
May 22, 2019 $0.00624
-1.28%
$68.63 million $1.14 million
May 21, 2019 $0.00632
+3.12%
$69.51 million $1.48 million
May 20, 2019 $0.00612
-2.87%
$67.37 million $2.96 million
May 19, 2019 $0.00631
+3.96%
$69.35 million $3.9 million
May 18, 2019 $0.00607
+1.60%
$66.73 million $3.54 million
May 17, 2019 $0.00597
-9.28%
$65.67 million $3.11 million
May 16, 2019 $0.00658
+2.14%
$72.39 million $2.55 million
May 15, 2019 $0.00644
+10.49%
$70.87 million $2.22 million
May 14, 2019 $0.00584
+7.73%
$64.24 million $3.56 million
May 13, 2019 $0.0054
+2.83%
$59.37 million $1.01 million
May 12, 2019 $0.00525
-4.55%
$57.74 million $1.68 million
May 11, 2019 $0.00551
+3.19%
$60.59 million $1.66 million
May 10, 2019 $0.00534
+4.20%
$58.71 million $2.23 million
May 9, 2019 $0.00512
-0.32%
$56.28 million $2.45 million
May 8, 2019 $0.00513
-2.14%
$56.46 million $1.76 million
May 7, 2019 $0.00524
-4.85%
$57.69 million $1.37 million
May 6, 2019 $0.00551
+0.59%
$60.64 million $1.92 million
May 5, 2019 $0.00548
+0.00%
$60.28 million $860,751
May 4, 2019 $0.00548
+2.60%
$60.27 million $1.54 million
May 3, 2019 $0.00534
-1.57%
$58.75 million $1.16 million
May 2, 2019 $0.00543
+1.80%
$59.69 million $708,920
May 1, 2019 $0.00533
-1.02%
$58.63 million $802,672
Apr 30, 2019 $0.0054
+4.93%
$59.43 million $564,335
Apr 29, 2019 $0.00515
+1.71%
$56.68 million $558,771