Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.00505
-5.22%
$55.59 million $1.06 million
Apr 27, 2019 $0.00533
+4.21%
$58.66 million $1.32 million
Apr 26, 2019 $0.00512
-1.33%
$56.28 million $1.08 million
Apr 25, 2019 $0.00519
-7.75%
$57.05 million $1.41 million
Apr 24, 2019 $0.00562
-9.66%
$61.84 million $1.65 million
Apr 23, 2019 $0.00616
+10.98%
$67.73 million $2.63 million
Apr 22, 2019 $0.00554
+3.26%
$60.9 million $1.31 million
Apr 21, 2019 $0.00536
-2.76%
$58.98 million $1.7 million
Apr 20, 2019 $0.00551
+0.06%
$60.65 million $1.11 million
Apr 19, 2019 $0.00551
+0.69%
$60.62 million $1.23 million
Apr 18, 2019 $0.00547
+1.42%
$60.2 million $1.55 million
Apr 17, 2019 $0.00539
+1.42%
$59.25 million $1.09 million
Apr 16, 2019 $0.00531
+1.93%
$58.42 million $1.33 million
Apr 15, 2019 $0.00521
-4.20%
$57.31 million $1.54 million
Apr 14, 2019 $0.00544
-0.71%
$59.83 million $1.71 million
Apr 13, 2019 $0.00548
+3.89%
$60.27 million $1.4 million
Apr 12, 2019 $0.00528
+1.37%
$58.1 million $1.53 million
Apr 11, 2019 $0.00521
-10.59%
$57.32 million $1.56 million
Apr 10, 2019 $0.00582
-0.34%
$63.99 million $1.26 million
Apr 9, 2019 $0.00584
+1.67%
$64.21 million $1.36 million
Apr 8, 2019 $0.00575
-2.08%
$63.21 million $3.73 million
Apr 7, 2019 $0.00587
+2.60%
$64.55 million $3.52 million
Apr 6, 2019 $0.00575
-1.08%
$63.23 million $787,042
Apr 5, 2019 $0.00581
+7.08%
$63.92 million $921,205
Apr 4, 2019 $0.00543
+0.00%
$59.7 million $1.2 million
Apr 3, 2019 $0.0054
-3.51%
$59.4 million $1.15 million
Apr 2, 2019 $0.0056
+6.43%
$61.55 million $1.68 million
Apr 1, 2019 $0.00522
+0.52%
$57.46 million $1.43 million
Mar 31, 2019 $0.00523
+2.48%
$57.49 million $1.5 million
Mar 30, 2019 $0.0051
+4.11%
$56.11 million $1.08 million
Mar 29, 2019 $0.00491
+0.70%
$54.04 million $841,831
Mar 28, 2019 $0.00488
+1.26%
$53.67 million $1.29 million
Mar 27, 2019 $0.00482
+3.22%
$52.99 million $2.11 million
Mar 26, 2019 $0.0047
+2.42%
$51.7 million $1.27 million
Mar 25, 2019 $0.00459
+1.29%
$50.46 million $513,069
Mar 24, 2019 $0.00452
-1.59%
$49.69 million $729,529
Mar 23, 2019 $0.0046
+1.05%
$50.58 million $969,852
Mar 22, 2019 $0.00458
+1.05%
$50.35 million $256,123
Mar 21, 2019 $0.00451
-4.76%
$49.57 million $875,941
Mar 20, 2019 $0.0047
+3.06%
$51.73 million $446,478
Mar 19, 2019 $0.00456
+1.69%
$50.15 million $266,892
Mar 18, 2019 $0.00452
-4.33%
$49.7 million $593,431
Mar 17, 2019 $0.00472
+0.31%
$51.88 million $361,177
Mar 16, 2019 $0.0047
+3.21%
$51.72 million $1.15 million
Mar 15, 2019 $0.00456
+0.14%
$50.11 million $595,907
Mar 14, 2019 $0.00455
+2.95%
$50.04 million $1.71 million
Mar 13, 2019 $0.00442
+3.94%
$48.6 million $2.25 million
Mar 12, 2019 $0.00425
+4.80%
$46.79 million $1.01 million
Mar 11, 2019 $0.00406
-0.77%
$44.63 million $663,604
Mar 10, 2019 $0.0041
-0.63%
$45.06 million $725,347