Diruna Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0000301
+0.30%
$ 708,075 $ 293
Jan 17, 2020 $ 0.0000301
+3.80%
$ 715,614 $ 45
Jan 16, 2020 $ 0.0000289
-30.20%
$ 1.04 million $ 515
Jan 15, 2020 $ 0.0000415
+32.83%
$ 987,222 $ 58
Jan 14, 2020 $ 0.0000312
+5.26%
$ 743,663 $ 176
Jan 13, 2020 $ 0.0000297
+22.93%
$ 706,563 $ 141
Jan 12, 2020 $ 0.0000241
-30.64%
$ 1.95 million $ 540
Jan 11, 2020 $ 0.0000348
+23.92%
$ 828,862 $ 69
Jan 10, 2020 $ 0.0000281
-14.26%
$ 1.01 million $ 186
Jan 9, 2020 $ 0.0000328
-16.65%
$ 780,317 $ 84
Jan 8, 2020 $ 0.0000393
+61.77%
$ 930,338 $ 55
Jan 7, 2020 $ 0.0000243
-11.16%
$ 578,773 $ 43
Jan 6, 2020 $ 0.0000273
-20.36%
$ 1.14 million $ 1,303
Jan 5, 2020 $ 0.0000343
+49.92%
$ 817,361 $ 79
Jan 4, 2020 $ 0.0000229
-13.25%
$ 545,113 $ 61
Jan 3, 2020 $ 0.0000264
-16.36%
$ 628,260 $ 171
Jan 2, 2020 $ 0.0000315
+37.88%
$ 1.13 million $ 72
Jan 1, 2020 $ 0.0000229
-6.79%
$ 544,740 $ 331
Dec 31, 2019 $ 0.0000245
-59.46%
$ 584,515 $ 4,129
Dec 30, 2019 $ 0.0000606
+147.84%
$ 1.44 million $ 3,645
Dec 29, 2019 $ 0.0000244
-8.60%
$ 581,774 $ 370
Dec 28, 2019 $ 0.0000267
+8.30%
$ 2.16 million $ 5,370
Dec 27, 2019 $ 0.0000247
+5.24%
$ 587,729 $ 2,145
Dec 26, 2019 $ 0.0000235
-18.76%
$ 558,501 $ 4,143
Dec 25, 2019 $ 0.0000288
+17.77%
$ 1.81 million $ 416
Dec 24, 2019 $ 0.0000245
+0.39%
$ 583,021 $ 1,465
Dec 23, 2019 $ 0.0000244
+0.39%
$ 873,661 $ 1,938
Dec 22, 2019 $ 0.0000243
-16.34%
$ 578,452 $ 4,362
Dec 21, 2019 $ 0.0000291
-27.78%
$ 691,818 $ 1,778
Dec 20, 2019 $ 0.0000402
+43.64%
$ 957,908 $ 640
Dec 19, 2019 $ 0.000028
-13.74%
$ 2.26 million $ 1,711
Dec 18, 2019 $ 0.0000325
+37.25%
$ 29.23 million $ 146
Dec 17, 2019 $ 0.0000237
-12.49%
$ -- $ 1,114
Dec 16, 2019 $ 0.0000271
-1.01%
$ -- $ 781
Dec 15, 2019 $ 0.0000274
+6.85%
$ -- $ 2,272
Dec 14, 2019 $ 0.0000256
-8.30%
$ -- $ 72
Dec 13, 2019 $ 0.0000279
-2.57%
$ -- $ 2,521
Dec 12, 2019 $ 0.0000287
+4.58%
$ -- $ 1,001
Dec 11, 2019 $ 0.0000274
-11.16%
$ -- $ 3,374
Dec 10, 2019 $ 0.0000308
+6.62%
$ -- $ 1,339
Dec 9, 2019 $ 0.0000289
+2.60%
$ -- $ 3,061
Dec 8, 2019 $ 0.0000281
-11.63%
$ -- $ 248,344
Dec 7, 2019 $ 0.0000319
+11.25%
$ -- $ 177,173
Dec 6, 2019 $ 0.0000286
-5.60%
$ -- $ 4,036
Dec 5, 2019 $ 0.0000304
+0.34%
$ -- $ 2,281
Dec 4, 2019 $ 0.0000306
-24.65%
$ -- $ 3,354
Dec 3, 2019 $ 0.0000405
+20.61%
$ -- $ 2,618
Dec 2, 2019 $ 0.0000336
+15.36%
$ -- $ 1,213
Dec 1, 2019 $ 0.0000291
+0.61%
$ -- $ 273
Nov 30, 2019 $ 0.000029
-13.08%
$ -- $ 165