First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0298
+0.66%
$ 2.98 million $ 693,419
Apr 23, 2025 $ 0.0297
+7.06%
$ 2.97 million $ 1.09 million
Apr 22, 2025 $ 0.0278
+12.93%
$ 2.78 million $ 955,897
Apr 21, 2025 $ 0.0246
+2.71%
$ 2.46 million $ 855,758
Apr 20, 2025 $ 0.0239
-14.19%
$ 2.39 million $ 641,751
Apr 19, 2025 $ 0.0279
+6.37%
$ 2.79 million $ 748,697
Apr 18, 2025 $ 0.0262
+2.56%
$ 2.62 million $ 756,159
Apr 17, 2025 $ 0.0255
-0.33%
$ 2.55 million $ 672,751
Apr 16, 2025 $ 0.0257
-1.72%
$ 2.57 million $ 799,534
Apr 15, 2025 $ 0.0261
-6.68%
$ 2.61 million $ 659,681
Apr 14, 2025 $ 0.0279
-5.02%
$ 2.79 million $ 744,758
Apr 13, 2025 $ 0.0294
+1.37%
$ 2.94 million $ 838,599
Apr 12, 2025 $ 0.0289
+5.42%
$ 2.89 million $ 651,000
Apr 11, 2025 $ 0.0274
+6.04%
$ 2.74 million $ 846,199
Apr 10, 2025 $ 0.0258
+13.09%
$ 2.58 million $ 1.01 million
Apr 9, 2025 $ 0.0229
+14.96%
$ 2.29 million $ 1.17 million
Apr 8, 2025 $ 0.0199
-10.15%
$ 1.99 million $ 1 million
Apr 7, 2025 $ 0.0222
+13.48%
$ 2.22 million $ 1.79 million
Apr 6, 2025 $ 0.0195
-12.61%
$ 1.95 million $ 1.08 million
Apr 5, 2025 $ 0.0224
-7.93%
$ 2.24 million $ 747,290
Apr 4, 2025 $ 0.0243
-0.86%
$ 2.43 million $ 1.1 million
Apr 3, 2025 $ 0.0245
-10.98%
$ 2.45 million $ 972,884
Apr 2, 2025 $ 0.0275
-10.70%
$ 2.75 million $ 1.34 million
Apr 1, 2025 $ 0.0308
+9.62%
$ 3.08 million $ 748,906
Mar 31, 2025 $ 0.0281
+5.29%
$ 2.81 million $ 1.08 million
Mar 30, 2025 $ 0.0267
-13.54%
$ 2.67 million $ 976,748
Mar 29, 2025 $ 0.0307
-6.96%
$ 3.07 million $ 817,132
Mar 28, 2025 $ 0.033
-7.82%
$ 3.3 million $ 987,116
Mar 27, 2025 $ 0.0358
+7.96%
$ 3.58 million $ 1.13 million
Mar 26, 2025 $ 0.0332
+4.91%
$ 3.32 million $ 1.82 million
Mar 25, 2025 $ 0.0316
+0.38%
$ 3.16 million $ 890,670
Mar 24, 2025 $ 0.0315
+10.31%
$ 3.15 million $ 849,131
Mar 23, 2025 $ 0.0286
+4.71%
$ 2.86 million $ 775,884
Mar 22, 2025 $ 0.0273
-12.99%
$ 2.73 million $ 655,901
Mar 21, 2025 $ 0.0313
-3.80%
$ 3.13 million $ 837,599
Mar 20, 2025 $ 0.0326
-3.74%
$ 3.26 million $ 831,175
Mar 19, 2025 $ 0.0339
+2.98%
$ 3.39 million $ 1.08 million
Mar 18, 2025 $ 0.0329
-11.73%
$ 3.29 million $ 949,873
Mar 17, 2025 $ 0.0373
+55.84%
$ 3.73 million $ 1.05 million
Mar 16, 2025 $ 0.0239
-5.53%
$ 2.39 million $ 1.25 million
Mar 15, 2025 $ 0.0253
+4.26%
$ 2.53 million $ 708,859
Mar 14, 2025 $ 0.0245
+10.28%
$ 2.45 million $ 885,075
Mar 13, 2025 $ 0.0222
+0.95%
$ 2.22 million $ 906,223
Mar 12, 2025 $ 0.022
+20.48%
$ 2.2 million $ 1.01 million
Mar 11, 2025 $ 0.0183
+31.02%
$ 1.83 million $ 1.23 million
Mar 10, 2025 $ 0.0139
-25.31%
$ 1.39 million $ 1.49 million
Mar 9, 2025 $ 0.0186
-18.21%
$ 1.86 million $ 1.1 million
Mar 8, 2025 $ 0.0228
+1.30%
$ 2.28 million $ 797,087
Mar 7, 2025 $ 0.0225
-4.80%
$ 2.25 million $ 1.29 million
Mar 6, 2025 $ 0.0236
-12.10%
$ 2.36 million $ 861,677