Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0269
+14.97%
$2.69 million $407,577
Jun 28, 2025 $0.0234
+0.76%
$2.34 million $406,503
Jun 27, 2025 $0.0232
-6.21%
$2.32 million $411,514
Jun 26, 2025 $0.0247
-1.42%
$2.47 million $437,444
Jun 25, 2025 $0.0251
-4.08%
$2.51 million $401,092
Jun 24, 2025 $0.0262
+2.67%
$2.62 million $401,716
Jun 23, 2025 $0.0255
+16.08%
$2.55 million $456,593
Jun 22, 2025 $0.022
-3.98%
$2.2 million $554,110
Jun 21, 2025 $0.0228
-14.91%
$2.28 million $554,670
Jun 20, 2025 $0.0268
-4.15%
$2.68 million $556,290
Jun 19, 2025 $0.028
-2.08%
$2.8 million $689,292
Jun 18, 2025 $0.0286
+0.22%
$2.86 million $723,927
Jun 17, 2025 $0.0284
+0.65%
$2.84 million $731,250
Jun 16, 2025 $0.0283
+5.93%
$2.83 million $688,180
Jun 15, 2025 $0.0267
-3.92%
$2.67 million $513,418
Jun 14, 2025 $0.0278
+5.33%
$2.78 million $499,517
Jun 13, 2025 $0.0263
-8.96%
$2.63 million $740,113
Jun 12, 2025 $0.0289
-5.94%
$2.89 million $509,657
Jun 11, 2025 $0.0307
-3.62%
$3.07 million $680,711
Jun 10, 2025 $0.0319
-4.98%
$3.19 million $665,336
Jun 9, 2025 $0.0336
+10.45%
$3.36 million $505,981
Jun 8, 2025 $0.0304
-2.20%
$3.04 million $615,459
Jun 7, 2025 $0.0311
+3.42%
$3.11 million $666,309
Jun 6, 2025 $0.03
-11.69%
$3 million $748,535
Jun 5, 2025 $0.0341
-16.94%
$3.41 million $376,835
Jun 4, 2025 $0.0411
+10.63%
$4.11 million $1.02 million
Jun 3, 2025 $0.0371
-8.80%
$3.71 million $895,909
Jun 2, 2025 $0.0407
+0.39%
$4.07 million $852,441
Jun 1, 2025 $0.0405
+8.81%
$4.05 million $800,485
May 31, 2025 $0.0372
+2.48%
$3.72 million $1.08 million
May 30, 2025 $0.0363
-17.86%
$3.63 million $1.46 million
May 29, 2025 $0.0442
+0.05%
$4.42 million $1.36 million
May 28, 2025 $0.0442
-16.29%
$4.42 million $1.41 million
May 27, 2025 $0.0526
+46.95%
$5.26 million $2.74 million
May 26, 2025 $0.0358
+17.93%
$3.58 million $827,906
May 25, 2025 $0.0304
+12.40%
$3.04 million $999,414
May 24, 2025 $0.027
-8.33%
$2.7 million $920,846
May 23, 2025 $0.0295
-4.40%
$2.95 million $1.55 million
May 22, 2025 $0.0308
+6.10%
$3.08 million $1.22 million
May 21, 2025 $0.029
-3.44%
$2.9 million $1.16 million
May 20, 2025 $0.0301
-8.72%
$3.01 million $928,709
May 19, 2025 $0.0329
+6.97%
$3.29 million $1.03 million
May 18, 2025 $0.0308
-5.36%
$3.08 million $1.04 million
May 17, 2025 $0.0325
+0.66%
$3.25 million $823,473
May 16, 2025 $0.0323
+0.86%
$3.23 million $816,461
May 15, 2025 $0.032
-4.70%
$3.2 million $1.14 million
May 14, 2025 $0.0336
-6.26%
$3.36 million $1.4 million
May 13, 2025 $0.0358
+15.27%
$3.58 million $1.52 million
May 12, 2025 $0.0311
-8.59%
$3.11 million $2.39 million
May 11, 2025 $0.034
-2.57%
$3.4 million $720,115