First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0263
-8.96%
$ 2.63 million $ 740,113
Jun 12, 2025 $ 0.0289
-5.94%
$ 2.89 million $ 509,657
Jun 11, 2025 $ 0.0307
-3.62%
$ 3.07 million $ 680,711
Jun 10, 2025 $ 0.0319
-4.98%
$ 3.19 million $ 665,336
Jun 9, 2025 $ 0.0336
+10.45%
$ 3.36 million $ 505,981
Jun 8, 2025 $ 0.0304
-2.20%
$ 3.04 million $ 615,459
Jun 7, 2025 $ 0.0311
+3.42%
$ 3.11 million $ 666,309
Jun 6, 2025 $ 0.03
-11.69%
$ 3 million $ 748,535
Jun 5, 2025 $ 0.0341
-16.94%
$ 3.41 million $ 376,835
Jun 4, 2025 $ 0.0411
+10.63%
$ 4.11 million $ 1.02 million
Jun 3, 2025 $ 0.0371
-8.80%
$ 3.71 million $ 895,909
Jun 2, 2025 $ 0.0407
+0.39%
$ 4.07 million $ 852,441
Jun 1, 2025 $ 0.0405
+8.81%
$ 4.05 million $ 800,485
May 31, 2025 $ 0.0372
+2.48%
$ 3.72 million $ 1.08 million
May 30, 2025 $ 0.0363
-17.86%
$ 3.63 million $ 1.46 million
May 29, 2025 $ 0.0442
+0.05%
$ 4.42 million $ 1.36 million
May 28, 2025 $ 0.0442
-16.29%
$ 4.42 million $ 1.41 million
May 27, 2025 $ 0.0526
+46.95%
$ 5.26 million $ 2.74 million
May 26, 2025 $ 0.0358
+17.93%
$ 3.58 million $ 827,906
May 25, 2025 $ 0.0304
+12.40%
$ 3.04 million $ 999,414
May 24, 2025 $ 0.027
-8.33%
$ 2.7 million $ 920,846
May 23, 2025 $ 0.0295
-4.40%
$ 2.95 million $ 1.55 million
May 22, 2025 $ 0.0308
+6.10%
$ 3.08 million $ 1.22 million
May 21, 2025 $ 0.029
-3.44%
$ 2.9 million $ 1.16 million
May 20, 2025 $ 0.0301
-8.72%
$ 3.01 million $ 928,709
May 19, 2025 $ 0.0329
+6.97%
$ 3.29 million $ 1.03 million
May 18, 2025 $ 0.0308
-5.36%
$ 3.08 million $ 1.04 million
May 17, 2025 $ 0.0325
+0.66%
$ 3.25 million $ 823,473
May 16, 2025 $ 0.0323
+0.86%
$ 3.23 million $ 816,461
May 15, 2025 $ 0.032
-4.70%
$ 3.2 million $ 1.14 million
May 14, 2025 $ 0.0336
-6.26%
$ 3.36 million $ 1.4 million
May 13, 2025 $ 0.0358
+15.27%
$ 3.58 million $ 1.52 million
May 12, 2025 $ 0.0311
-8.59%
$ 3.11 million $ 2.39 million
May 11, 2025 $ 0.034
-2.57%
$ 3.4 million $ 720,115
May 10, 2025 $ 0.0349
+10.71%
$ 3.49 million $ 1.67 million
May 9, 2025 $ 0.0315
+1.07%
$ 3.15 million $ 1.91 million
May 8, 2025 $ 0.0312
+15.25%
$ 3.12 million $ 1.12 million
May 7, 2025 $ 0.0271
-10.08%
$ 2.71 million $ 649,773
May 6, 2025 $ 0.0302
+5.22%
$ 3.02 million $ 773,338
May 5, 2025 $ 0.0287
+4.12%
$ 2.87 million $ 817,627
May 4, 2025 $ 0.0276
-3.30%
$ 2.76 million $ 642,076
May 3, 2025 $ 0.0285
-8.26%
$ 2.85 million $ 644,060
May 2, 2025 $ 0.0311
+7.02%
$ 3.11 million $ 653,866
May 1, 2025 $ 0.029
-6.57%
$ 2.9 million $ 832,951
Apr 30, 2025 $ 0.031
+2.10%
$ 3.1 million $ 866,234
Apr 29, 2025 $ 0.0306
+1.23%
$ 3.06 million $ 409,678
Apr 28, 2025 $ 0.0302
+2.98%
$ 3.02 million $ 837,498
Apr 27, 2025 $ 0.0293
-9.11%
$ 2.93 million $ 804,290
Apr 26, 2025 $ 0.0323
+4.85%
$ 3.23 million $ 959,524
Apr 25, 2025 $ 0.0308
+3.59%
$ 3.08 million $ 1.19 million