Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0286
-0.30%
$2.86 million $405,998
Aug 16, 2025 $0.0287
+3.01%
$2.87 million $435,730
Aug 15, 2025 $0.0278
+1.08%
$2.78 million $435,876
Aug 14, 2025 $0.0277
-11.72%
$2.77 million $551,155
Aug 13, 2025 $0.0313
+4.55%
$3.13 million $522,075
Aug 12, 2025 $0.0298
+4.90%
$2.98 million $451,232
Aug 11, 2025 $0.0284
-3.26%
$2.84 million $372,224
Aug 10, 2025 $0.0293
+4.74%
$2.93 million $424,740
Aug 9, 2025 $0.028
+1.36%
$2.8 million $564,039
Aug 8, 2025 $0.0277
+0.58%
$2.77 million $495,579
Aug 7, 2025 $0.0277
+13.78%
$2.77 million $435,254
Aug 6, 2025 $0.0246
+4.38%
$2.46 million $424,456
Aug 5, 2025 $0.0235
-5.62%
$2.35 million $458,231
Aug 4, 2025 $0.0248
+8.97%
$2.48 million $383,425
Aug 3, 2025 $0.0226
+2.28%
$2.27 million $381,978
Aug 2, 2025 $0.0218
-6.09%
$2.23 million $549,959
Aug 1, 2025 $0.023
-9.57%
$2.33 million $519,754
Jul 31, 2025 $0.0255
-0.62%
$2.55 million $476,153
Jul 30, 2025 $0.0256
-2.43%
$2.56 million $458,181
Jul 29, 2025 $0.0263
-8.21%
$2.63 million $504,591
Jul 28, 2025 $0.0286
-1.97%
$2.86 million $483,094
Jul 27, 2025 $0.0289
+2.74%
$2.89 million $348,185
Jul 26, 2025 $0.0281
+2.72%
$2.81 million $495,696
Jul 25, 2025 $0.0273
+5.34%
$2.73 million $625,709
Jul 24, 2025 $0.0259
-6.57%
$2.59 million $567,826
Jul 23, 2025 $0.0279
-1.85%
$2.79 million $655,112
Jul 22, 2025 $0.0284
-3.50%
$2.84 million $608,992
Jul 21, 2025 $0.0294
-6.79%
$2.94 million $602,119
Jul 20, 2025 $0.0316
+12.00%
$3.16 million $637,129
Jul 19, 2025 $0.0282
-0.54%
$2.82 million $545,293
Jul 18, 2025 $0.0284
+3.19%
$2.84 million $613,583
Jul 17, 2025 $0.0272
+0.47%
$2.72 million $526,192
Jul 16, 2025 $0.0271
-2.45%
$2.71 million $620,645
Jul 15, 2025 $0.028
+12.83%
$2.8 million $569,141
Jul 14, 2025 $0.0248
+0.56%
$2.48 million $405,109
Jul 13, 2025 $0.0246
-1.59%
$2.46 million $483,291
Jul 12, 2025 $0.0252
+2.05%
$2.52 million $452,034
Jul 11, 2025 $0.0248
-5.58%
$2.48 million $602,737
Jul 10, 2025 $0.0255
-3.04%
$2.55 million $434,541
Jul 9, 2025 $0.0262
+3.25%
$2.62 million $497,929
Jul 8, 2025 $0.0253
+2.89%
$2.53 million $468,949
Jul 7, 2025 $0.0246
-14.40%
$2.46 million $411,113
Jul 6, 2025 $0.0288
+5.81%
$2.88 million $467,946
Jul 5, 2025 $0.0273
+7.75%
$2.73 million $381,470
Jul 4, 2025 $0.0255
+5.39%
$2.55 million $526,724
Jul 3, 2025 $0.0242
+1.57%
$2.42 million $432,899
Jul 2, 2025 $0.024
-4.08%
$2.4 million $468,561
Jul 1, 2025 $0.0253
-4.69%
$2.51 million $387,712
Jun 30, 2025 $0.0266
-0.92%
$2.66 million $451,301
Jun 29, 2025 $0.0269
+14.97%
$2.69 million $407,577