First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00673
+0.56%
$672,641 $6,526
Jul 5, 2026 $0.00661
-1.24%
$-- $3,480
Jul 4, 2026 $0.00672
+3.61%
$-- $11,629
Jul 3, 2026 $0.00656
+1.27%
$656,311 $11,281
Jul 2, 2026 $0.00651
+0.00%
$-- $1,425
Jul 1, 2026 $0.00642
-0.45%
$-- $857
Jun 30, 2026 $0.00644
+0.00%
$-- $2,237
Jun 29, 2026 $0.00653
+6.07%
$652,665 $2,124
Jun 28, 2026 $0.00619
-1.62%
$-- $4,818
Jun 27, 2026 $0.00636
-0.62%
$-- $1,638
Jun 26, 2026 $0.00631
+1.75%
$-- $5,517
Jun 25, 2026 $0.00659
-9.75%
$659,214 $3,562
Jun 24, 2026 $0.0071
-0.39%
$709,995 $4,580
Jun 23, 2026 $0.00709
-8.61%
$708,699 $3,396
Jun 22, 2026 $0.00796
+0.00%
$796,024 $144
Jun 21, 2026 $0.00803
+0.00%
$-- $1,584
Jun 20, 2026 $0.00795
+1.17%
$-- $5,371
Jun 19, 2026 $0.00771
-9.39%
$-- $11,545
Jun 18, 2026 $0.0085
+10.43%
$849,529 $13,952
Jun 17, 2026 $0.00817
-3.54%
$817,024 $1,247
Jun 16, 2026 $0.00845
+13.88%
$-- $79,010
Jun 15, 2026 $0.00742
+11.86%
$742,051 $56,933
Jun 14, 2026 $0.00663
-6.81%
$663,413 $11,817
Jun 13, 2026 $0.00702
-3.40%
$-- $17,039
Jun 12, 2026 $0.00732
-28.56%
$732,238 $81,777
Jun 11, 2026 $0.00963
+5.74%
$962,739 $26,129
Jun 10, 2026 $0.00855
-2.19%
$854,601 $43,178
Jun 9, 2026 $0.00906
+5.49%
$906,179 $47,621
Jun 8, 2026 $0.00859
-9.55%
$859,180 $29,251
Jun 7, 2026 $0.00992
+26.36%
$991,680 $35,894
Jun 6, 2026 $0.00829
+7.61%
$828,899 $41,895
Jun 5, 2026 $0.00724
-17.43%
$724,384 $41,606
Jun 4, 2026 $0.00877
-27.32%
$876,932 $91,804
Jun 3, 2026 $0.0119
-5.43%
$1.19 million $42,381
Jun 2, 2026 $0.0126
+4.81%
$1.26 million $31,663
Jun 1, 2026 $0.012
-0.62%
$1.2 million $34,823
May 31, 2026 $0.0138
+6.43%
$1.38 million $42,124
May 30, 2026 $0.0129
-6.71%
$1.29 million $45,554
May 29, 2026 $0.0145
+57.35%
$1.45 million $110,767
May 28, 2026 $0.00922
-12.61%
$922,438 $76,998
May 27, 2026 $0.0106
-28.80%
$1.06 million $101,379
May 26, 2026 $0.014
-16.11%
$1.4 million $45,246
May 25, 2026 $0.0167
+11.90%
$1.67 million $36,754
May 24, 2026 $0.0149
-7.55%
$1.49 million $42,626
May 23, 2026 $0.017
-6.58%
$1.7 million $62,803
May 22, 2026 $0.0183
+4.35%
$1.83 million $78,081
May 21, 2026 $0.0179
-6.77%
$1.79 million $77,051
May 20, 2026 $0.0192
-7.29%
$1.92 million $69,197
May 19, 2026 $0.0207
+12.97%
$2.07 million $84,061
May 18, 2026 $0.0183
+23.46%
$1.83 million $109,358