Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.00623
-0.19%
$622,620 $620
Oct 7, 1 PM $0.0062
+0.00%
$620,019 $612
Oct 6, 12 AM $0.00664
+0.00%
$664,045 $777
Oct 5, 11 PM $0.00663
+0.00%
$663,074 $64
Oct 4, 3 PM $0.00667
+0.00%
$-- $1,501
Oct 4, 7 AM $0.00667
+0.00%
$666,936 $1,437
Oct 3, 11 PM $0.00665
+0.00%
$665,412 $8
Oct 3, 10 PM $0.00682
+0.00%
$681,990 $4
Oct 2, 2 PM $0.00692
+0.00%
$691,600 $554
Sep 30, 9 AM $0.00688
+0.00%
$688,496 $945
Sep 30, 2 AM $0.00684
+0.00%
$684,312 $981
Sep 29, 8 PM $0.0069
+0.00%
$689,509 $973
Sep 29, 6 PM $0.00689
+0.00%
$688,852 $34
Sep 29, 8 AM $0.00685
+0.00%
$685,349 $297
Sep 28, 10 AM $0.00671
+0.00%
$670,591 $295
Sep 28, 8 AM $0.00669
+0.00%
$669,441 $45
Sep 28, 6 AM $0.00673
+0.00%
$672,505 $28
Sep 27, 6 PM $0.00683
+0.00%
$683,352 $22
Sep 27, 8 AM $0.00691
+0.00%
$690,547 $124
Sep 27, 12 AM $0.00684
+0.00%
$683,839 $3,384
Sep 26, 11 PM $0.00685
+0.00%
$685,063 $3,368
Sep 26, 9 PM $0.00682
+0.00%
$681,772 $3,374
Sep 26, 4 PM $0.00684
+0.00%
$683,998 $3,257
Sep 26, 7 AM $0.00682
+5.43%
$682,175 $7
Sep 26, 6 AM $0.00646
+0.00%
$645,863 $6
Sep 25, 11 PM $0.00648
+0.00%
$647,595 $46
Sep 25, 12 AM $0.00647
+0.05%
$647,296 $6,001
Sep 24, 10 PM $0.00645
+0.00%
$645,448 $4,626
Sep 24, 7 AM $0.00662
+0.00%
$662,148 $8,723
Sep 24, 6 AM $0.00622
+0.00%
$621,641 $7,661
Sep 24, 5 AM $0.00612
+0.00%
$612,241 $7,595
Sep 24, 4 AM $0.00609
+0.00%
$608,909 $7,523
Sep 24, 1 AM $0.0061
+0.00%
$609,699 $7,867
Sep 24, 12 AM $0.00611
+0.00%
$610,658 $9,061
Sep 23, 9 PM $0.0061
+0.00%
$609,914 $9,057
Sep 23, 8 PM $0.00609
+0.00%
$609,128 $9,180
Sep 23, 2 PM $0.00618
+0.06%
$618,172 $1,818
Sep 23, 11 AM $0.00707
+0.00%
$707,371 $2,252
Sep 23, 9 AM $0.00711
+0.00%
$710,542 $2,806
Sep 23, 3 AM $0.00719
+0.00%
$718,638 $3,121
Sep 23, 2 AM $0.00718
+0.00%
$718,464 $2,699
Sep 23, 1 AM $0.00721
+0.00%
$720,903 $1,308
Sep 22, 11 PM $0.0074
+0.00%
$739,657 $1,280
Sep 22, 10 PM $0.00735
+0.00%
$735,155 $1,278
Sep 22, 5 PM $0.00738
+0.00%
$738,275 $4,847
Sep 22, 12 PM $0.00738
-0.01%
$737,675 $4,816
Sep 22, 10 AM $0.00737
+0.83%
$737,048 $4,484
Sep 22, 5 AM $0.00726
+0.00%
$726,066 $3,738
Sep 22, 12 AM $0.00741
+0.00%
$741,249 $5,767
Sep 21, 8 PM $0.00744
+0.00%
$743,691 $5,294