First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00641
-1.49%
$641,229 $1,033
Aug 15, 6 AM $0.00662
+0.00%
$661,898 $347
Aug 15, 12 AM $0.00662
+0.00%
$662,214 $3,555
Aug 14, 5 PM $0.00663
-0.12%
$662,705 $3,556
Aug 14, 4 PM $0.00663
+0.00%
$663,412 $3,446
Aug 14, 11 AM $0.00662
+0.17%
$661,778 $3,363
Aug 14, 8 AM $0.00659
+0.15%
$659,424 $3,304
Aug 14, 5 AM $0.00661
+0.23%
$660,788 $3,170
Aug 14, 4 AM $0.00659
+0.00%
$658,569 $2,968
Aug 14, 3 AM $0.00659
+2.56%
$659,405 $2,780
Aug 14, 1 AM $0.00643
+3.02%
$643,093 $715
Aug 13, 11 AM $0.00619
+0.00%
$618,777 $4,293
Aug 13, 7 AM $0.00625
+0.00%
$624,777 $6,473
Aug 13, 6 AM $0.00623
+0.00%
$623,471 $6,837
Aug 13, 5 AM $0.00623
+0.00%
$-- $6,798
Aug 13, 4 AM $0.00621
+0.00%
$621,044 $6,787
Aug 13, 3 AM $0.00621
+0.00%
$621,477 $6,943
Aug 13, 1 AM $0.0062
+0.00%
$619,529 $6,746
Aug 12, 6 PM $0.00622
-0.05%
$622,262 $6,754
Aug 12, 1 PM $0.00629
+0.00%
$628,980 $4,951
Aug 12, 12 PM $0.00657
+0.00%
$656,878 $2,673
Aug 12, 11 AM $0.00631
+0.01%
$630,842 $2,665
Aug 12, 7 AM $0.00651
+0.00%
$650,530 $11
Aug 11, 8 PM $0.00655
+0.00%
$654,771 $5
Aug 11, 7 AM $0.00652
+0.00%
$651,683 $15
Aug 11, 2 AM $0.00654
+0.00%
$653,950 $13
Aug 10, 7 PM $0.00654
+0.00%
$653,742 $7
Aug 10, 12 PM $0.00665
+0.00%
$664,528 $5
Aug 9, 7 AM $0.00668
+0.00%
$667,512 $6,158
Aug 8, 3 PM $0.00672
-1.28%
$672,373 $3,239
Aug 8, 2 PM $0.00672
+0.13%
$672,494 $97
Aug 8, 12 PM $0.00672
+0.00%
$671,685 $20
Aug 8, 9 AM $0.0067
+0.00%
$669,670 $15
Aug 8, 2 AM $0.00668
+0.00%
$668,317 $808
Aug 8, 12 AM $0.00669
+0.00%
$668,884 $798
Aug 7, 8 AM $0.00666
+0.00%
$665,803 $787
Aug 7, 6 AM $0.00664
+0.60%
$664,455 $39
Aug 6, 11 PM $0.00667
+0.00%
$667,115 $65
Aug 6, 7 AM $0.0067
+0.00%
$670,057 $1,420
Aug 6, 6 AM $0.00669
+0.00%
$669,137 $1,390
Aug 5, 10 PM $0.0067
+0.00%
$669,937 $4,246
Aug 5, 3 PM $0.00658
+0.04%
$658,140 $4,268
Aug 5, 2 PM $0.00659
+0.00%
$658,673 $3,643
Aug 5, 1 PM $0.00665
-0.60%
$664,584 $3,330
Aug 5, 8 AM $0.00669
+0.00%
$668,576 $4,767
Aug 5, 4 AM $0.00672
+0.07%
$672,496 $4,730
Aug 5, 2 AM $0.00675
+0.00%
$674,506 $4,431
Aug 5, 1 AM $0.00678
+0.17%
$678,301 $4,455
Aug 5, 12 AM $0.00682
+0.00%
$681,858 $3,940
Aug 4, 11 PM $0.00679
-3.90%
$679,463 $3,624