First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00645
+4.07%
$ 645,043 $ 115,304
Apr 22, 2 AM $ 0.00619
+2.21%
$ 619,382 $ 118,871
Apr 22, 1 AM $ 0.00606
+1.37%
$ 605,660 $ 118,921
Apr 22, 12 AM $ 0.00604
+0.81%
$ 603,847 $ 116,373
Apr 21, 11 PM $ 0.00599
+0.39%
$ 598,791 $ 117,942
Apr 21, 10 PM $ 0.00596
+0.77%
$ 596,493 $ 117,014
Apr 21, 9 PM $ 0.00592
-0.03%
$ 591,922 $ 116,778
Apr 21, 8 PM $ 0.00592
+0.31%
$ 591,823 $ 117,179
Apr 21, 7 PM $ 0.0059
+1.50%
$ 589,840 $ 132,228
Apr 21, 6 PM $ 0.00682
+4.28%
$ 682,379 $ 40,136
Apr 21, 5 PM $ 0.00655
-1.49%
$ 654,637 $ 123,878
Apr 21, 4 PM $ 0.00665
+0.64%
$ 664,911 $ 123,578
Apr 21, 3 PM $ 0.00654
-6.03%
$ 653,759 $ 124,938
Apr 21, 2 PM $ 0.00696
-1.41%
$ 696,214 $ 144,687
Apr 21, 1 PM $ 0.00706
-2.65%
$ 706,110 $ 147,597
Apr 21, 12 PM $ 0.00758
-11.94%
$ 757,528 $ 109,854
Apr 21, 11 AM $ 0.00846
+0.61%
$ 845,596 $ 157,585
Apr 21, 10 AM $ 0.00841
-1.10%
$ 840,579 $ 151,365
Apr 21, 9 AM $ 0.00864
+17.87%
$ 864,082 $ 112,596
Apr 21, 8 AM $ 0.00718
-2.06%
$ 717,971 $ 137,269
Apr 21, 7 AM $ 0.0075
+2.46%
$ 750,028 $ 98,421
Apr 21, 6 AM $ 0.00737
-1.11%
$ 736,658 $ 140,478
Apr 21, 5 AM $ 0.0076
-3.94%
$ 760,058 $ 93,857
Apr 21, 4 AM $ 0.00791
+0.13%
$ 791,093 $ 142,947
Apr 21, 3 AM $ 0.00787
+17.00%
$ 787,185 $ 105,789
Apr 21, 2 AM $ 0.00674
+6.06%
$ 673,727 $ 81,416
Apr 21, 1 AM $ 0.00635
-5.69%
$ 635,395 $ 118,015
Apr 21, 12 AM $ 0.00673
+7.76%
$ 673,487 $ 121,285
Apr 20, 11 PM $ 0.00624
-0.60%
$ 624,477 $ 73,194
Apr 20, 10 PM $ 0.00628
+0.04%
$ 628,418 $ 74,428
Apr 20, 9 PM $ 0.00628
-0.39%
$ 627,936 $ 74,417
Apr 20, 8 PM $ 0.00632
+2.68%
$ 631,765 $ 116,168
Apr 20, 7 PM $ 0.00615
-7.27%
$ 615,301 $ 115,265
Apr 20, 6 PM $ 0.00661
+2.36%
$ 660,865 $ 115,992
Apr 20, 3 PM $ 0.00763
-4.04%
$ 763,071 $ 38,479
Apr 20, 2 PM $ 0.00796
-3.24%
$ 796,058 $ 128,472
Apr 20, 1 PM $ 0.00822
+0.46%
$ 822,479 $ 149,531
Apr 20, 12 PM $ 0.00818
-1.04%
$ 818,245 $ 120,400
Apr 20, 11 AM $ 0.00812
-0.38%
$ 812,335 $ 122,174
Apr 20, 10 AM $ 0.00815
+1.36%
$ 815,468 $ 165,612
Apr 20, 9 AM $ 0.00804
+1.76%
$ 803,976 $ 169,126
Apr 20, 8 AM $ 0.0075
-4.30%
$ 749,640 $ 122,909
Apr 20, 7 AM $ 0.00782
+12.31%
$ 781,546 $ 166,402
Apr 20, 6 AM $ 0.00683
-0.66%
$ 683,297 $ 148,920
Apr 20, 5 AM $ 0.00688
-0.21%
$ 687,720 $ 156,907
Apr 20, 4 AM $ 0.0076
-3.65%
$ 760,388 $ 174,223
Apr 20, 3 AM $ 0.0079
+1.13%
$ 789,669 $ 217,674
Apr 20, 2 AM $ 0.00781
+0.56%
$ 780,820 $ 240,330
Apr 20, 1 AM $ 0.00783
-0.62%
$ 782,910 $ 283,215
Apr 20, 12 AM $ 0.00788
+2.68%
$ 787,781 $ 287,425