First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0194
-15.10%
$1.99 million $2.71 million
Aug 25 $0.0235
-11.54%
$2.29 million $2.92 million
Aug 18 $0.0287
+0.27%
$2.66 million $2.47 million
Aug 11 $0.0286
-2.56%
$2.86 million $3.17 million
Aug 4 $0.028
+23.09%
$2.93 million $2.76 million
Jul 28 $0.0218
-25.45%
$2.27 million $2.99 million
Jul 21 $0.0281
-10.94%
$2.89 million $3.56 million
Jul 14 $0.0282
+14.64%
$3.16 million $3.28 million
Jul 7 $0.0252
-12.51%
$2.46 million $2.87 million
Jun 30 $0.0273
+1.41%
$2.88 million $2.65 million
Jun 23 $0.0234
+6.32%
$2.69 million $2.51 million
Jun 16 $0.0228
-14.34%
$2.2 million $3.94 million
Jun 9 $0.0278
-8.64%
$2.67 million $3.6 million
Jun 2 $0.0311
-23.32%
$3.04 million $4.56 million
May 26 $0.0405
+33.51%
$4.05 million $9.68 million
May 19 $0.027
-12.29%
$3.04 million $6.82 million
May 12 $0.0325
-4.34%
$3.08 million $8.09 million
May 5 $0.0349
+26.63%
$3.4 million $6.94 million
Apr 28 $0.0285
-2.77%
$2.76 million $4.24 million
Apr 21 $0.0293
+22.52%
$2.93 million $6.55 million
Apr 14 $0.0279
-4.89%
$2.39 million $4.38 million
Apr 7 $0.0289
+48.07%
$2.94 million $6.47 million
Mar 31 $0.0224
-16.32%
$1.95 million $5.98 million
Mar 24 $0.0307
+7.57%
$2.67 million $6.49 million
Mar 17 $0.0273
+14.11%
$2.86 million $5.41 million
Mar 10 $0.0253
+35.65%
$2.39 million $6.23 million
Mar 3 $0.0228
-43.08%
$1.86 million $7.47 million
Feb 24 $0.0401
-5.73%
$4.01 million $9.68 million
Feb 17 $0.0431
-21.65%
$4.25 million $5.75 million
Feb 10 $0.0561
-24.40%
$5.5 million $8.2 million
Feb 3 $0.0595
+30.15%
$7.42 million $13.99 million
Jan 27 $0.0457
-45.67%
$4.57 million $11.79 million
Jan 20 $0.0859
-27.24%
$8.41 million $13.63 million
Jan 13 $0.144
-10.44%
$11.8 million $18.43 million
Jan 6 $0.159
-17.47%
$16.1 million $15.39 million
Dec 30 $0.197
-16.25%
$19.25 million $12.92 million
Dec 23 $0.222
-26.00%
$23.64 million $13.7 million
Dec 16 $0.26
+100.49%
$29.89 million $22.05 million
Dec 9 $0.126
-1.76%
$12.98 million $16.05 million
Dec 2 $0.12
-13.81%
$12.87 million $15.19 million
Nov 25 $0.139
-16.37%
$13.92 million $20.42 million
Nov 18 $0.188
-33.37%
$16.65 million $25.3 million
Nov 11 $0.365
+210.45%
$28.29 million $31.78 million
Nov 4 $0.143
+71.23%
$11.75 million $18.02 million
Oct 28 $0.0837
-9.64%
$8.37 million $20.38 million
Oct 21 $0.12
-9.98%
$9.27 million $18.22 million
Oct 14 $0.133
-30.49%
$13.32 million $26.33 million
Oct 7 $0.188
-9.96%
$19.16 million $25.9 million
Sep 30 $0.271
-29.86%
$20.94 million $34.77 million
Sep 23 $0.27
+96.59%
$38.48 million $94.61 million
Download