Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00664
+10.89%
$664,221 $95,952
Apr 21, 2026 $0.00599
-4.19%
$598,791 $117,942
Apr 20, 2026 $0.00624
-18.61%
$624,477 $73,194
Apr 19, 2026 $0.00767
-19.79%
$766,622 $255,452
Apr 18, 2026 $0.00953
+32.08%
$952,736 $336,504
Apr 17, 2026 $0.00724
+173.89%
$723,767 $727,845
Apr 16, 2026 $0.00234
-1.09%
$234,440 $45,689
Apr 15, 2026 $0.00236
+1.08%
$236,343 $42,547
Apr 14, 2026 $0.00233
-8.52%
$233,424 $43,629
Apr 13, 2026 $0.0027
+22.74%
$269,699 $42,982
Apr 12, 2026 $0.0025
+9.27%
$250,413 $38,510
Apr 11, 2026 $0.0023
-9.28%
$229,817 $38,330
Apr 10, 2026 $0.00241
+9.81%
$241,476 $39,450
Apr 9, 2026 $0.0022
-11.62%
$219,838 $40,281
Apr 8, 2026 $0.00251
-1.27%
$251,441 $38,840
Apr 7, 2026 $0.00248
+3.42%
$247,514 $36,833
Apr 6, 2026 $0.00239
+0.65%
$239,495 $36,921
Apr 5, 2026 $0.00238
+15.68%
$238,146 $34,620
Apr 4, 2026 $0.00206
-12.10%
$205,756 $36,131
Apr 3, 2026 $0.00234
+0.14%
$234,153 $33,753
Apr 2, 2026 $0.00234
+5.31%
$233,618 $35,019
Apr 1, 2026 $0.00251
+9.17%
$250,815 $36,672
Mar 31, 2026 $0.00229
+16.57%
$229,478 $37,284
Mar 30, 2026 $0.00221
+16.04%
$220,674 $36,501
Mar 29, 2026 $0.0019
-1.61%
$190,395 $35,875
Mar 28, 2026 $0.00219
+15.39%
$218,824 $36,013
Mar 27, 2026 $0.00217
+10.84%
$216,990 $36,099
Mar 26, 2026 $0.00226
-3.56%
$226,058 $38,668
Mar 25, 2026 $0.00234
+12.40%
$234,260 $37,582
Mar 24, 2026 $0.00236
+0.92%
$235,603 $37,487
Mar 23, 2026 $0.00209
-6.22%
$209,110 $39,589
Mar 22, 2026 $0.00223
+11.38%
$223,275 $35,566
Mar 21, 2026 $0.00203
-2.34%
$202,984 $35,031
Mar 20, 2026 $0.00235
+8.50%
$235,144 $37,557
Mar 19, 2026 $0.00218
-13.74%
$217,779 $36,761
Mar 18, 2026 $0.0022
-16.87%
$220,238 $42,996
Mar 17, 2026 $0.00266
-0.17%
$265,557 $42,778
Mar 16, 2026 $0.00267
+7.84%
$266,847 $42,548
Mar 15, 2026 $0.00247
+17.68%
$247,180 $35,007
Mar 14, 2026 $0.0021
-0.55%
$210,340 $27,372
Mar 13, 2026 $0.00211
+5.80%
$211,498 $38,381
Mar 12, 2026 $0.00225
+18.03%
$225,338 $35,527
Mar 11, 2026 $0.00196
-8.10%
$196,094 $37,646
Mar 10, 2026 $0.00214
+16.31%
$213,903 $33,743
Mar 9, 2026 $0.00184
-9.36%
$184,021 $34,698
Mar 8, 2026 $0.00204
+13.47%
$203,801 $31,538
Mar 7, 2026 $0.00181
+0.41%
$181,000 $35,952
Mar 6, 2026 $0.00207
+9.87%
$206,512 $34,696
Mar 5, 2026 $0.00189
-16.30%
$188,852 $36,618
Mar 4, 2026 $0.00226
-3.54%
$226,082 $37,914