First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00231
-0.82%
$ 229,383 $ 37,674
Feb 17, 2026 $ 0.00234
-12.78%
$ 234,059 $ 34,330
Feb 16, 2026 $ 0.00233
+0.33%
$ 233,195 $ 36,401
Feb 15, 2026 $ 0.00264
+7.92%
$ 263,704 $ 34,154
Feb 14, 2026 $ 0.00245
+1.82%
$ 244,695 $ 36,243
Feb 13, 2026 $ 0.00274
+20.92%
$ -- $ 37,600
Feb 12, 2026 $ 0.00229
-12.10%
$ 228,998 $ 36,829
Feb 11, 2026 $ 0.00258
+7.64%
$ 257,669 $ 34,394
Feb 10, 2026 $ 0.00272
+8.54%
$ 271,914 $ 37,296
Feb 9, 2026 $ 0.0025
-11.70%
$ 250,454 $ 37,860
Feb 8, 2026 $ 0.00285
+15.00%
$ 284,570 $ 41,373
Feb 7, 2026 $ 0.00251
+1.93%
$ 250,907 $ 38,250
Feb 6, 2026 $ 0.00247
-6.55%
$ 247,464 $ 36,194
Feb 5, 2026 $ 0.00265
-16.83%
$ 264,800 $ 154,806
Feb 4, 2026 $ 0.00318
-0.09%
$ 318,300 $ 150,650
Feb 3, 2026 $ 0.00319
+9.78%
$ 318,600 $ 149,610
Feb 2, 2026 $ 0.00286
-5.89%
$ 286,000 $ 155,655
Feb 1, 2026 $ 0.00304
-13.83%
$ 303,909 $ 181,464
Jan 31, 2026 $ 0.00352
-6.48%
$ 352,494 $ 193,226
Jan 30, 2026 $ 0.00377
-8.36%
$ 376,549 $ 194,935
Jan 29, 2026 $ 0.00411
-9.13%
$ 410,900 $ 148,801
Jan 28, 2026 $ 0.00452
+1.96%
$ 452,100 $ 150,533
Jan 27, 2026 $ 0.00443
-0.44%
$ 443,400 $ 151,174
Jan 26, 2026 $ 0.00445
+7.63%
$ 445,304 $ 206,582
Jan 25, 2026 $ 0.00414
-7.31%
$ 413,753 $ 195,891
Jan 24, 2026 $ 0.00446
+0.00%
$ 446,100 $ 150,783
Jan 23, 2026 $ 0.00446
+1.04%
$ 446,100 $ 153,284
Jan 22, 2026 $ 0.00442
-4.44%
$ 441,600 $ 153,480
Jan 21, 2026 $ 0.00462
-2.04%
$ 462,142 $ 202,757
Jan 20, 2026 $ 0.00472
-7.57%
$ 471,743 $ 208,603
Jan 19, 2026 $ 0.0051
-1.02%
$ 510,400 $ 148,941
Jan 18, 2026 $ 0.00516
+4.01%
$ 515,590 $ 211,687
Jan 17, 2026 $ 0.00496
+2.28%
$ 495,700 $ 158,419
Jan 16, 2026 $ 0.00485
-0.43%
$ 484,670 $ 216,667
Jan 15, 2026 $ 0.00487
-3.97%
$ 486,751 $ 208,075
Jan 14, 2026 $ 0.00507
+6.65%
$ 506,900 $ 156,788
Jan 13, 2026 $ 0.00475
+1.36%
$ 475,287 $ 210,039
Jan 12, 2026 $ 0.00469
-1.03%
$ 468,700 $ 149,365
Jan 11, 2026 $ 0.00474
+2.86%
$ 474,000 $ 149,734
Jan 10, 2026 $ 0.00461
-0.69%
$ 460,900 $ 156,830
Jan 9, 2026 $ 0.00464
-3.27%
$ 464,100 $ 147,366
Jan 8, 2026 $ 0.0048
-11.63%
$ 480,000 $ 153,435
Jan 7, 2026 $ 0.00543
-1.11%
$ 543,200 $ 150,299
Jan 6, 2026 $ 0.00549
-0.78%
$ 549,321 $ 210,532
Jan 5, 2026 $ 0.00554
+0.24%
$ 553,611 $ 209,381
Jan 4, 2026 $ 0.00552
+0.76%
$ 552,284 $ 208,550
Jan 3, 2026 $ 0.00548
+10.42%
$ 547,800 $ 149,356
Jan 2, 2026 $ 0.00496
+1.77%
$ 496,100 $ 151,740
Jan 1, 2026 $ 0.00487
-0.27%
$ 487,458 $ 201,203
Dec 31, 2025 $ 0.00488
+5.20%
$ 488,766 $ 205,943