First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00464
+8.12%
$ 464,000 $ 153,825
Dec 29, 2025 $ 0.00427
+9.25%
$ 433,056 $ 53,714
Dec 28, 2025 $ 0.00397
+0.74%
$ 390,736 $ 145,492
Dec 27, 2025 $ 0.00394
+0.00%
$ 393,700 $ 150,033
Dec 26, 2025 $ 0.00394
-0.22%
$ 394,000 $ 158,946
Dec 25, 2025 $ 0.00397
+1.74%
$ 395,185 $ 200,089
Dec 24, 2025 $ 0.0039
-2.40%
$ 390,000 $ 148,143
Dec 23, 2025 $ 0.00399
-9.40%
$ 399,200 $ 151,858
Dec 22, 2025 $ 0.00441
+3.00%
$ 440,483 $ 202,091
Dec 21, 2025 $ 0.00429
+0.59%
$ 428,400 $ 149,106
Dec 20, 2025 $ 0.00433
-3.31%
$ 425,957 $ 146,256
Dec 19, 2025 $ 0.00448
-39.91%
$ 447,700 $ 152,181
Dec 18, 2025 $ 0.00745
-1.47%
$ 744,800 $ 244,291
Dec 17, 2025 $ 0.00756
-5.95%
$ 755,900 $ 150,345
Dec 16, 2025 $ 0.0079
+3.00%
$ 803,861 $ 149,492
Dec 15, 2025 $ 0.00752
-9.30%
$ 768,000 $ 151,139
Dec 14, 2025 $ 0.00828
-8.32%
$ 829,108 $ 198,983
Dec 13, 2025 $ 0.00906
+4.38%
$ 903,000 $ 149,972
Dec 12, 2025 $ 0.0087
-9.84%
$ 870,000 $ 148,858
Dec 11, 2025 $ 0.00963
-4.37%
$ 963,000 $ 150,399
Dec 10, 2025 $ 0.0101
+20.69%
$ 1.01 million $ 150,050
Dec 9, 2025 $ 0.00836
+8.00%
$ 835,000 $ 150,135
Dec 8, 2025 $ 0.00774
+0.61%
$ 774,065 $ 156,228
Dec 7, 2025 $ 0.00756
-4.67%
$ 753,000 $ 152,684
Dec 6, 2025 $ 0.00794
+4.26%
$ 794,000 $ 146,845
Dec 5, 2025 $ 0.00762
-9.45%
$ 762,423 $ 202,657
Dec 4, 2025 $ 0.00841
+7.75%
$ 840,027 $ 212,874
Dec 3, 2025 $ 0.00781
+13.14%
$ 781,472 $ 210,103
Dec 2, 2025 $ 0.0069
+10.63%
$ 690,306 $ 204,713
Dec 1, 2025 $ 0.00624
-16.47%
$ 624,000 $ 151,450
Nov 30, 2025 $ 0.00752
+9.94%
$ 747,000 $ 148,558
Nov 29, 2025 $ 0.00696
+3.45%
$ 685,000 $ 202,430
Nov 28, 2025 $ 0.00674
+1.21%
$ 671,077 $ 202,583
Nov 27, 2025 $ 0.00676
+2.01%
$ 666,000 $ 208,578
Nov 26, 2025 $ 0.00663
-2.14%
$ 664,000 $ 153,892
Nov 25, 2025 $ 0.00676
+2.90%
$ 678,396 $ 207,225
Nov 24, 2025 $ 0.00668
+2.55%
$ 659,241 $ 148,345
Nov 23, 2025 $ 0.00642
+5.59%
$ 651,510 $ 145,497
Nov 22, 2025 $ 0.00609
+0.02%
$ 619,000 $ 201,340
Nov 21, 2025 $ 0.00606
-2.99%
$ 607,507 $ 196,394
Nov 20, 2025 $ 0.00627
-6.13%
$ 624,631 $ 196,298
Nov 19, 2025 $ 0.00668
-0.43%
$ 650,000 $ 200,914
Nov 18, 2025 $ 0.00681
+3.28%
$ 683,000 $ 149,722
Nov 17, 2025 $ 0.00659
+1.65%
$ 659,361 $ 203,808
Nov 16, 2025 $ 0.00648
-3.52%
$ 648,643 $ 207,974
Nov 15, 2025 $ 0.00685
+0.55%
$ 673,000 $ 209,619
Nov 14, 2025 $ 0.00682
+1.46%
$ 680,937 $ 208,828
Nov 13, 2025 $ 0.00685
-6.81%
$ 674,000 $ 200,958
Nov 12, 2025 $ 0.00721
-11.45%
$ 735,000 $ 212,006
Nov 11, 2025 $ 0.00814
-9.95%
$ 814,000 $ 148,826