Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00209
-11.79%
$208,965 $34,300
Mar 2, 2026 $0.00238
+4.92%
$238,034 $35,520
Mar 1, 2026 $0.00227
+11.12%
$226,865 $36,079
Feb 28, 2026 $0.0023
-2.58%
$230,472 $33,738
Feb 27, 2026 $0.00236
-5.74%
$236,439 $37,678
Feb 26, 2026 $0.00281
-2.64%
$281,016 $37,736
Feb 25, 2026 $0.00251
+9.32%
$250,773 $37,574
Feb 24, 2026 $0.0023
+1.28%
$229,716 $20,587
Feb 23, 2026 $0.0026
-3.46%
$260,450 $32,569
Feb 22, 2026 $0.00239
-12.86%
$239,123 $32,631
Feb 21, 2026 $0.00275
+15.66%
$275,289 $35,067
Feb 20, 2026 $0.00239
-10.63%
$238,765 $34,301
Feb 19, 2026 $0.00266
+15.71%
$266,230 $35,569
Feb 18, 2026 $0.00231
-0.82%
$229,383 $37,674
Feb 17, 2026 $0.00234
-12.78%
$234,059 $34,330
Feb 16, 2026 $0.00233
+0.33%
$233,195 $36,401
Feb 15, 2026 $0.00264
+7.92%
$263,704 $34,154
Feb 14, 2026 $0.00245
+1.82%
$244,695 $36,243
Feb 13, 2026 $0.00274
+20.92%
$-- $37,600
Feb 12, 2026 $0.00229
-12.10%
$228,998 $36,829
Feb 11, 2026 $0.00258
+7.64%
$257,669 $34,394
Feb 10, 2026 $0.00272
+8.54%
$271,914 $37,296
Feb 9, 2026 $0.0025
-11.70%
$250,454 $37,860
Feb 8, 2026 $0.00285
+15.00%
$284,570 $41,373
Feb 7, 2026 $0.00251
+1.93%
$250,907 $38,250
Feb 6, 2026 $0.00247
-6.55%
$247,464 $36,194
Feb 5, 2026 $0.00265
-16.83%
$264,800 $154,806
Feb 4, 2026 $0.00318
-0.09%
$318,300 $150,650
Feb 3, 2026 $0.00319
+9.78%
$318,600 $149,610
Feb 2, 2026 $0.00286
-5.89%
$286,000 $155,655
Feb 1, 2026 $0.00304
-13.83%
$303,909 $181,464
Jan 31, 2026 $0.00352
-6.48%
$352,494 $193,226
Jan 30, 2026 $0.00377
-8.36%
$376,549 $194,935
Jan 29, 2026 $0.00411
-9.13%
$410,900 $148,801
Jan 28, 2026 $0.00452
+1.96%
$452,100 $150,533
Jan 27, 2026 $0.00443
-0.44%
$443,400 $151,174
Jan 26, 2026 $0.00445
+7.63%
$445,304 $206,582
Jan 25, 2026 $0.00414
-7.31%
$413,753 $195,891
Jan 24, 2026 $0.00446
+0.00%
$446,100 $150,783
Jan 23, 2026 $0.00446
+1.04%
$446,100 $153,284
Jan 22, 2026 $0.00442
-4.44%
$441,600 $153,480
Jan 21, 2026 $0.00462
-2.04%
$462,142 $202,757
Jan 20, 2026 $0.00472
-7.57%
$471,743 $208,603
Jan 19, 2026 $0.0051
-1.02%
$510,400 $148,941
Jan 18, 2026 $0.00516
+4.01%
$515,590 $211,687
Jan 17, 2026 $0.00496
+2.28%
$495,700 $158,419
Jan 16, 2026 $0.00485
-0.43%
$484,670 $216,667
Jan 15, 2026 $0.00487
-3.97%
$486,751 $208,075
Jan 14, 2026 $0.00507
+6.65%
$506,900 $156,788
Jan 13, 2026 $0.00475
+1.36%
$475,287 $210,039