Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00469
-1.03%
$468,700 $149,365
Jan 11, 2026 $0.00474
+2.86%
$474,000 $149,734
Jan 10, 2026 $0.00461
-0.69%
$460,900 $156,830
Jan 9, 2026 $0.00464
-3.27%
$464,100 $147,366
Jan 8, 2026 $0.0048
-11.63%
$480,000 $153,435
Jan 7, 2026 $0.00543
-1.11%
$543,200 $150,299
Jan 6, 2026 $0.00549
-0.78%
$549,321 $210,532
Jan 5, 2026 $0.00554
+0.24%
$553,611 $209,381
Jan 4, 2026 $0.00552
+0.76%
$552,284 $208,550
Jan 3, 2026 $0.00548
+10.42%
$547,800 $149,356
Jan 2, 2026 $0.00496
+1.77%
$496,100 $151,740
Jan 1, 2026 $0.00487
-0.27%
$487,458 $201,203
Dec 31, 2025 $0.00488
+5.20%
$488,766 $205,943
Dec 30, 2025 $0.00464
+8.12%
$464,000 $153,825
Dec 29, 2025 $0.00427
+9.25%
$433,056 $53,714
Dec 28, 2025 $0.00397
+0.74%
$390,736 $145,492
Dec 27, 2025 $0.00394
+0.00%
$393,700 $150,033
Dec 26, 2025 $0.00394
-0.22%
$394,000 $158,946
Dec 25, 2025 $0.00397
+1.74%
$395,185 $200,089
Dec 24, 2025 $0.0039
-2.40%
$390,000 $148,143
Dec 23, 2025 $0.00399
-9.40%
$399,200 $151,858
Dec 22, 2025 $0.00441
+3.00%
$440,483 $202,091
Dec 21, 2025 $0.00429
+0.59%
$428,400 $149,106
Dec 20, 2025 $0.00433
-3.31%
$425,957 $146,256
Dec 19, 2025 $0.00448
-39.91%
$447,700 $152,181
Dec 18, 2025 $0.00745
-1.47%
$744,800 $244,291
Dec 17, 2025 $0.00756
-5.95%
$755,900 $150,345
Dec 16, 2025 $0.0079
+3.00%
$803,861 $149,492
Dec 15, 2025 $0.00752
-9.30%
$768,000 $151,139
Dec 14, 2025 $0.00828
-8.32%
$829,108 $198,983
Dec 13, 2025 $0.00906
+4.38%
$903,000 $149,972
Dec 12, 2025 $0.0087
-9.84%
$870,000 $148,858
Dec 11, 2025 $0.00963
-4.37%
$963,000 $150,399
Dec 10, 2025 $0.0101
+20.69%
$1.01 million $150,050
Dec 9, 2025 $0.00836
+8.00%
$835,000 $150,135
Dec 8, 2025 $0.00774
+0.61%
$774,065 $156,228
Dec 7, 2025 $0.00756
-4.67%
$753,000 $152,684
Dec 6, 2025 $0.00794
+4.26%
$794,000 $146,845
Dec 5, 2025 $0.00762
-9.45%
$762,423 $202,657
Dec 4, 2025 $0.00841
+7.75%
$840,027 $212,874
Dec 3, 2025 $0.00781
+13.14%
$781,472 $210,103
Dec 2, 2025 $0.0069
+10.63%
$690,306 $204,713
Dec 1, 2025 $0.00624
-16.47%
$624,000 $151,450
Nov 30, 2025 $0.00752
+9.94%
$747,000 $148,558
Nov 29, 2025 $0.00696
+3.45%
$685,000 $202,430
Nov 28, 2025 $0.00674
+1.21%
$671,077 $202,583
Nov 27, 2025 $0.00676
+2.01%
$666,000 $208,578
Nov 26, 2025 $0.00663
-2.14%
$664,000 $153,892
Nov 25, 2025 $0.00676
+2.90%
$678,396 $207,225
Nov 24, 2025 $0.00668
+2.55%
$659,241 $148,345