First City in Mars Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00905
+8.56%
$ 905,335 $ 210,200
Nov 9, 2025 $ 0.00834
+10.24%
$ 832,368 $ 602,157
Nov 8, 2025 $ 0.00758
+2.27%
$ 757,591 $ 515,718
Nov 7, 2025 $ 0.00741
+2.75%
$ 740,767 $ 517,831
Nov 6, 2025 $ 0.00721
-6.23%
$ 720,912 $ 499,538
Nov 5, 2025 $ 0.0077
+12.39%
$ 770,191 $ 504,522
Nov 4, 2025 $ 0.00691
-10.71%
$ 690,650 $ 582,981
Nov 3, 2025 $ 0.00773
-20.94%
$ 773,459 $ 554,964
Nov 2, 2025 $ 0.0097
+2.50%
$ 973,771 $ 502,391
Nov 1, 2025 $ 0.00945
+1.28%
$ 944,590 $ 520,900
Oct 31, 2025 $ 0.00942
+4.21%
$ 932,626 $ 533,018
Oct 30, 2025 $ 0.00906
-15.22%
$ 901,994 $ 509,955
Oct 29, 2025 $ 0.0106
-7.80%
$ 1.06 million $ 554,643
Oct 28, 2025 $ 0.0115
-3.81%
$ 1.14 million $ 575,534
Oct 27, 2025 $ 0.012
-1.94%
$ 1.2 million $ 535,830
Oct 26, 2025 $ 0.0122
+1.45%
$ 1.22 million $ 528,357
Oct 25, 2025 $ 0.012
-4.18%
$ 1.2 million $ 523,927
Oct 24, 2025 $ 0.0126
+5.00%
$ 1.26 million $ 484,654
Oct 23, 2025 $ 0.012
+0.64%
$ 1.2 million $ 496,919
Oct 22, 2025 $ 0.0118
-0.85%
$ 1.19 million $ 554,514
Oct 21, 2025 $ 0.012
-6.82%
$ 1.19 million $ 516,852
Oct 20, 2025 $ 0.0129
+1.97%
$ 1.28 million $ 483,977
Oct 19, 2025 $ 0.0127
+2.47%
$ 1.26 million $ 483,012
Oct 18, 2025 $ 0.0124
+2.59%
$ 1.24 million $ 498,607
Oct 17, 2025 $ 0.0123
-2.39%
$ 1.22 million $ 526,399
Oct 16, 2025 $ 0.0126
+2.90%
$ 1.26 million $ 634,682
Oct 15, 2025 $ 0.0124
-2.88%
$ 1.24 million $ 529,623
Oct 14, 2025 $ 0.0125
-20.36%
$ 1.27 million $ 586,145
Oct 13, 2025 $ 0.0156
+7.64%
$ 1.56 million $ 599,192
Oct 12, 2025 $ 0.0145
+6.29%
$ 1.45 million $ 623,212
Oct 11, 2025 $ 0.0135
+9.34%
$ 1.35 million $ 560,288
Oct 10, 2025 $ 0.0124
-31.01%
$ 1.24 million $ 567,142
Oct 9, 2025 $ 0.018
-3.46%
$ 1.8 million $ 527,528
Oct 8, 2025 $ 0.0186
+8.14%
$ 1.86 million $ 593,910
Oct 7, 2025 $ 0.0174
-13.26%
$ 1.74 million $ 486,152
Oct 6, 2025 $ 0.0201
-2.23%
$ 2.01 million $ 504,508
Oct 5, 2025 $ 0.0205
-2.94%
$ 2.05 million $ 491,071
Oct 4, 2025 $ 0.0211
+6.43%
$ 2.11 million $ 563,984
Oct 3, 2025 $ 0.0199
-0.21%
$ 1.98 million $ 495,088
Oct 2, 2025 $ 0.0198
+2.50%
$ 1.98 million $ 647,816
Oct 1, 2025 $ 0.0187
+3.14%
$ 1.93 million $ 567,156
Sep 30, 2025 $ 0.0183
-4.10%
$ 1.82 million $ 587,160
Sep 29, 2025 $ 0.0191
-1.55%
$ 1.91 million $ 482,183
Sep 28, 2025 $ 0.0195
+7.50%
$ 1.94 million $ 619,389
Sep 27, 2025 $ 0.0182
-5.75%
$ 1.82 million $ 623,888
Sep 26, 2025 $ 0.0193
+16.63%
$ 1.93 million $ 603,156
Sep 25, 2025 $ 0.0168
-0.77%
$ 1.66 million $ 579,560
Sep 24, 2025 $ 0.017
-6.65%
$ 1.69 million $ 619,021
Sep 23, 2025 $ 0.0184
-3.37%
$ 1.84 million $ 561,498
Sep 22, 2025 $ 0.0191
-13.61%
$ 1.91 million $ 617,137