First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0219
-2.82%
$ 2.21 million $ 651,216
Sep 20, 2025 $ 0.0226
-1.98%
$ 2.25 million $ 670,169
Sep 19, 2025 $ 0.0234
+23.02%
$ 2.31 million $ 687,729
Sep 18, 2025 $ 0.0187
-0.04%
$ 1.9 million $ 571,798
Sep 17, 2025 $ 0.0186
-2.51%
$ 1.87 million $ 604,112
Sep 16, 2025 $ 0.0192
+4.85%
$ 1.91 million $ 641,832
Sep 15, 2025 $ 0.0183
-8.29%
$ 1.83 million $ 601,808
Sep 14, 2025 $ 0.0199
-3.01%
$ 1.99 million $ 648,189
Sep 13, 2025 $ 0.0203
-3.86%
$ 2.06 million $ 542,837
Sep 12, 2025 $ 0.0212
+6.20%
$ 2.11 million $ 584,296
Sep 11, 2025 $ 0.0199
-1.44%
$ 1.99 million $ 424,486
Sep 10, 2025 $ 0.0202
+1.96%
$ 2.02 million $ 384,988
Sep 9, 2025 $ 0.0198
+2.39%
$ 1.99 million $ 432,123
Sep 8, 2025 $ 0.0194
-2.40%
$ 1.94 million $ 447,053
Sep 7, 2025 $ 0.0199
+2.60%
$ 1.99 million $ 443,388
Sep 6, 2025 $ 0.0194
-3.55%
$ 1.94 million $ 437,911
Sep 5, 2025 $ 0.02
-1.93%
$ 2 million $ 482,843
Sep 4, 2025 $ 0.021
-1.67%
$ 2.04 million $ 419,635
Sep 3, 2025 $ 0.0217
+4.28%
$ 2.13 million $ 439,642
Sep 2, 2025 $ 0.0208
-3.70%
$ 2.07 million $ 470,130
Sep 1, 2025 $ 0.0216
-5.15%
$ 2.16 million $ 462,418
Aug 31, 2025 $ 0.0236
+1.78%
$ 2.29 million $ 422,613
Aug 30, 2025 $ 0.0235
-2.11%
$ 2.37 million $ 436,708
Aug 29, 2025 $ 0.0241
-1.07%
$ 2.41 million $ 413,241
Aug 28, 2025 $ 0.0243
+2.26%
$ 2.43 million $ 517,280
Aug 27, 2025 $ 0.0239
-4.60%
$ 2.38 million $ 574,118
Aug 26, 2025 $ 0.0255
+4.94%
$ 2.49 million $ 491,582
Aug 25, 2025 $ 0.0252
-5.12%
$ 2.43 million $ 485,618
Aug 24, 2025 $ 0.0278
-3.34%
$ 2.66 million $ 488,200
Aug 23, 2025 $ 0.0287
-4.08%
$ 2.87 million $ 455,359
Aug 22, 2025 $ 0.0296
+14.53%
$ 2.99 million $ 489,893
Aug 21, 2025 $ 0.0258
-5.04%
$ 2.58 million $ 384,413
Aug 20, 2025 $ 0.0275
+9.05%
$ 2.73 million $ 388,024
Aug 19, 2025 $ 0.0256
-5.74%
$ 2.52 million $ 357,226
Aug 18, 2025 $ 0.0272
-4.82%
$ 2.72 million $ 396,028
Aug 17, 2025 $ 0.0286
-0.30%
$ 2.86 million $ 405,998
Aug 16, 2025 $ 0.0287
+3.01%
$ 2.87 million $ 435,730
Aug 15, 2025 $ 0.0278
+1.08%
$ 2.78 million $ 435,876
Aug 14, 2025 $ 0.0277
-11.72%
$ 2.77 million $ 551,155
Aug 13, 2025 $ 0.0313
+4.55%
$ 3.13 million $ 522,075
Aug 12, 2025 $ 0.0298
+4.90%
$ 2.98 million $ 451,232
Aug 11, 2025 $ 0.0284
-3.26%
$ 2.84 million $ 372,224
Aug 10, 2025 $ 0.0293
+4.74%
$ 2.93 million $ 424,740
Aug 9, 2025 $ 0.028
+1.36%
$ 2.8 million $ 564,039
Aug 8, 2025 $ 0.0277
+0.58%
$ 2.77 million $ 495,579
Aug 7, 2025 $ 0.0277
+13.78%
$ 2.77 million $ 435,254
Aug 6, 2025 $ 0.0246
+4.38%
$ 2.46 million $ 424,456
Aug 5, 2025 $ 0.0235
-5.62%
$ 2.35 million $ 458,231
Aug 4, 2025 $ 0.0248
+8.97%
$ 2.48 million $ 383,425
Aug 3, 2025 $ 0.0226
+2.28%
$ 2.27 million $ 381,978