Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00642
+5.59%
$651,510 $145,497
Nov 22, 2025 $0.00609
+0.02%
$619,000 $201,340
Nov 21, 2025 $0.00606
-2.99%
$607,507 $196,394
Nov 20, 2025 $0.00627
-6.13%
$624,631 $196,298
Nov 19, 2025 $0.00668
-0.43%
$650,000 $200,914
Nov 18, 2025 $0.00681
+3.28%
$683,000 $149,722
Nov 17, 2025 $0.00659
+1.65%
$659,361 $203,808
Nov 16, 2025 $0.00648
-3.52%
$648,643 $207,974
Nov 15, 2025 $0.00685
+0.55%
$673,000 $209,619
Nov 14, 2025 $0.00682
+1.46%
$680,937 $208,828
Nov 13, 2025 $0.00685
-6.81%
$674,000 $200,958
Nov 12, 2025 $0.00721
-11.45%
$735,000 $212,006
Nov 11, 2025 $0.00814
-9.95%
$814,000 $148,826
Nov 10, 2025 $0.00905
+8.56%
$905,335 $210,200
Nov 9, 2025 $0.00834
+10.24%
$832,368 $602,157
Nov 8, 2025 $0.00758
+2.27%
$757,591 $515,718
Nov 7, 2025 $0.00741
+2.75%
$740,767 $517,831
Nov 6, 2025 $0.00721
-6.23%
$720,912 $499,538
Nov 5, 2025 $0.0077
+12.39%
$770,191 $504,522
Nov 4, 2025 $0.00691
-10.71%
$690,650 $582,981
Nov 3, 2025 $0.00773
-20.94%
$773,459 $554,964
Nov 2, 2025 $0.0097
+2.50%
$973,771 $502,391
Nov 1, 2025 $0.00945
+1.28%
$944,590 $520,900
Oct 31, 2025 $0.00942
+4.21%
$932,626 $533,018
Oct 30, 2025 $0.00906
-15.22%
$901,994 $509,955
Oct 29, 2025 $0.0106
-7.80%
$1.06 million $554,643
Oct 28, 2025 $0.0115
-3.81%
$1.14 million $575,534
Oct 27, 2025 $0.012
-1.94%
$1.2 million $535,830
Oct 26, 2025 $0.0122
+1.45%
$1.22 million $528,357
Oct 25, 2025 $0.012
-4.18%
$1.2 million $523,927
Oct 24, 2025 $0.0126
+5.00%
$1.26 million $484,654
Oct 23, 2025 $0.012
+0.64%
$1.2 million $496,919
Oct 22, 2025 $0.0118
-0.85%
$1.19 million $554,514
Oct 21, 2025 $0.012
-6.82%
$1.19 million $516,852
Oct 20, 2025 $0.0129
+1.97%
$1.28 million $483,977
Oct 19, 2025 $0.0127
+2.47%
$1.26 million $483,012
Oct 18, 2025 $0.0124
+2.59%
$1.24 million $498,607
Oct 17, 2025 $0.0123
-2.39%
$1.22 million $526,399
Oct 16, 2025 $0.0126
+2.90%
$1.26 million $634,682
Oct 15, 2025 $0.0124
-2.88%
$1.24 million $529,623
Oct 14, 2025 $0.0125
-20.36%
$1.27 million $586,145
Oct 13, 2025 $0.0156
+7.64%
$1.56 million $599,192
Oct 12, 2025 $0.0145
+6.29%
$1.45 million $623,212
Oct 11, 2025 $0.0135
+9.34%
$1.35 million $560,288
Oct 10, 2025 $0.0124
-31.01%
$1.24 million $567,142
Oct 9, 2025 $0.018
-3.46%
$1.8 million $527,528
Oct 8, 2025 $0.0186
+8.14%
$1.86 million $593,910
Oct 7, 2025 $0.0174
-13.26%
$1.74 million $486,152
Oct 6, 2025 $0.0201
-2.23%
$2.01 million $504,508
Oct 5, 2025 $0.0205
-2.94%
$2.05 million $491,071