First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0218
-6.09%
$ 2.23 million $ 549,959
Aug 1, 2025 $ 0.023
-9.57%
$ 2.33 million $ 519,754
Jul 31, 2025 $ 0.0255
-0.62%
$ 2.55 million $ 476,153
Jul 30, 2025 $ 0.0256
-2.43%
$ 2.56 million $ 458,181
Jul 29, 2025 $ 0.0263
-8.21%
$ 2.63 million $ 504,591
Jul 28, 2025 $ 0.0286
-1.97%
$ 2.86 million $ 483,094
Jul 27, 2025 $ 0.0289
+2.74%
$ 2.89 million $ 348,185
Jul 26, 2025 $ 0.0281
+2.72%
$ 2.81 million $ 495,696
Jul 25, 2025 $ 0.0273
+5.34%
$ 2.73 million $ 625,709
Jul 24, 2025 $ 0.0259
-6.57%
$ 2.59 million $ 567,826
Jul 23, 2025 $ 0.0279
-1.85%
$ 2.79 million $ 655,112
Jul 22, 2025 $ 0.0284
-3.50%
$ 2.84 million $ 608,992
Jul 21, 2025 $ 0.0294
-6.79%
$ 2.94 million $ 602,119
Jul 20, 2025 $ 0.0316
+12.00%
$ 3.16 million $ 637,129
Jul 19, 2025 $ 0.0282
-0.54%
$ 2.82 million $ 545,293
Jul 18, 2025 $ 0.0284
+3.19%
$ 2.84 million $ 613,583
Jul 17, 2025 $ 0.0272
+0.47%
$ 2.72 million $ 526,192
Jul 16, 2025 $ 0.0271
-2.45%
$ 2.71 million $ 620,645
Jul 15, 2025 $ 0.028
+12.83%
$ 2.8 million $ 569,141
Jul 14, 2025 $ 0.0248
+0.56%
$ 2.48 million $ 405,109
Jul 13, 2025 $ 0.0246
-1.59%
$ 2.46 million $ 483,291
Jul 12, 2025 $ 0.0252
+2.05%
$ 2.52 million $ 452,034
Jul 11, 2025 $ 0.0248
-5.58%
$ 2.48 million $ 602,737
Jul 10, 2025 $ 0.0255
-3.04%
$ 2.55 million $ 434,541
Jul 9, 2025 $ 0.0262
+3.25%
$ 2.62 million $ 497,929
Jul 8, 2025 $ 0.0253
+2.89%
$ 2.53 million $ 468,949
Jul 7, 2025 $ 0.0246
-14.40%
$ 2.46 million $ 411,113
Jul 6, 2025 $ 0.0288
+5.81%
$ 2.88 million $ 467,946
Jul 5, 2025 $ 0.0273
+7.75%
$ 2.73 million $ 381,470
Jul 4, 2025 $ 0.0255
+5.39%
$ 2.55 million $ 526,724
Jul 3, 2025 $ 0.0242
+1.57%
$ 2.42 million $ 432,899
Jul 2, 2025 $ 0.024
-4.08%
$ 2.4 million $ 468,561
Jul 1, 2025 $ 0.0253
-4.69%
$ 2.51 million $ 387,712
Jun 30, 2025 $ 0.0266
-0.92%
$ 2.66 million $ 451,301
Jun 29, 2025 $ 0.0269
+14.97%
$ 2.69 million $ 407,577
Jun 28, 2025 $ 0.0234
+0.76%
$ 2.34 million $ 406,503
Jun 27, 2025 $ 0.0232
-6.21%
$ 2.32 million $ 411,514
Jun 26, 2025 $ 0.0247
-1.42%
$ 2.47 million $ 437,444
Jun 25, 2025 $ 0.0251
-4.08%
$ 2.51 million $ 401,092
Jun 24, 2025 $ 0.0262
+2.67%
$ 2.62 million $ 401,716
Jun 23, 2025 $ 0.0255
+16.08%
$ 2.55 million $ 456,593
Jun 22, 2025 $ 0.022
-3.98%
$ 2.2 million $ 554,110
Jun 21, 2025 $ 0.0228
-14.91%
$ 2.28 million $ 554,670
Jun 20, 2025 $ 0.0268
-4.15%
$ 2.68 million $ 556,290
Jun 19, 2025 $ 0.028
-2.08%
$ 2.8 million $ 689,292
Jun 18, 2025 $ 0.0286
+0.22%
$ 2.86 million $ 723,927
Jun 17, 2025 $ 0.0284
+0.65%
$ 2.84 million $ 731,250
Jun 16, 2025 $ 0.0283
+5.93%
$ 2.83 million $ 688,180
Jun 15, 2025 $ 0.0267
-3.92%
$ 2.67 million $ 513,418
Jun 14, 2025 $ 0.0278
+5.33%
$ 2.78 million $ 499,517