YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000694
+0.00%
$ 69,376 $ 0.1
Yesterday $ 0.0000694
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.000069
+0.00%
$ 69,046 $ 0
May 15, 2026 $ 0.0000721
-2.54%
$ 72,146 $ 2
May 12, 2026 $ 0.0000808
+0.20%
$ -- $ 8
May 7, 2026 $ 0.000088
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0000797
+0.00%
$ -- $ 2
May 5, 2026 $ 0.000072
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0000667
-0.02%
$ -- $ 0
Apr 16, 2026 $ 0.0000696
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000644
+0.00%
$ 64,423 $ 0
Apr 11, 2026 $ 0.0000672
+0.00%
$ 67,231 $ 26
Apr 5, 2026 $ 0.0000598
+0.00%
$ -- $ 7
Feb 9, 2026 $ 0.0000546
+0.00%
$ -- $ 0.1
Jan 9, 2026 $ 0.000104
-1.27%
$ -- $ 373
Jan 8, 2026 $ 0.000104
+0.00%
$ -- $ 45
Oct 8, 2025 $ 0.000157
-0.91%
$ 156,866 $ 41
Oct 6, 2025 $ 0.000152
+0.91%
$ -- $ 1
Oct 5, 2025 $ 0.000151
-2.31%
$ 151,267 $ 1
Oct 4, 2025 $ 0.000154
-3.50%
$ 153,560 $ 4
Oct 3, 2025 $ 0.00016
-2.22%
$ 159,647 $ 153
Oct 2, 2025 $ 0.000163
+5.25%
$ 162,633 $ 7
Oct 1, 2025 $ 0.000152
+6.38%
$ 152,518 $ 6
Sep 30, 2025 $ 0.000142
-2.94%
$ 142,506 $ 7
Sep 29, 2025 $ 0.000145
-2.23%
$ 145,135 $ 1
Sep 28, 2025 $ 0.000149
+2.90%
$ 150,074 $ 160
Sep 27, 2025 $ 0.000145
-0.88%
$ 145,062 $ 1
Sep 26, 2025 $ 0.000145
+3.36%
$ 146,332 $ 23
Sep 25, 2025 $ 0.000142
-6.09%
$ 140,756 $ 27
Sep 17, 2025 $ 0.000174
-1.46%
$ 174,188 $ 8
Sep 16, 2025 $ 0.00018
+4.04%
$ 177,187 $ 68
Sep 15, 2025 $ 0.000175
-2.66%
$ 173,177 $ 0
Sep 14, 2025 $ 0.000181
-6.44%
$ 182,046 $ 2
Sep 13, 2025 $ 0.000193
+2.14%
$ 193,128 $ 50
Sep 12, 2025 $ 0.000191
+1.67%
$ 191,356 $ 551
Sep 11, 2025 $ 0.000188
-16.38%
$ 188,167 $ 3,978
Sep 10, 2025 $ 0.000225
-1.48%
$ 225,022 $ 360
Sep 9, 2025 $ 0.000232
-1.35%
$ 231,872 $ 43
Sep 8, 2025 $ 0.000231
+8.80%
$ 231,107 $ 448
Sep 7, 2025 $ 0.000213
+3.27%
$ 212,853 $ 3
Sep 6, 2025 $ 0.000206
+1.46%
$ 206,109 $ 11
Sep 5, 2025 $ 0.000204
+3.75%
$ 203,576 $ 1
Sep 4, 2025 $ 0.000197
-6.47%
$ 196,975 $ 119
Sep 3, 2025 $ 0.000212
+8.32%
$ 210,500 $ 12
Sep 2, 2025 $ 0.000195
+1.25%
$ 195,718 $ 0
Sep 1, 2025 $ 0.000189
-9.75%
$ 189,008 $ 1
Aug 31, 2025 $ 0.000213
-1.47%
$ 207,305 $ 7
Aug 30, 2025 $ 0.000216
+2.29%
$ 213,747 $ 10
Aug 29, 2025 $ 0.000211
-5.92%
$ 210,812 $ 1
Aug 28, 2025 $ 0.000224
+1.52%
$ 224,071 $ 564
Download