YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000056
+0.00%
$ 55,985 $ 1
Jun 5, 10 AM $ 0.0000557
+0.00%
$ 55,696 $ 0
May 20, 5 PM $ 0.0000694
+0.00%
$ 69,376 $ 0.1
May 16, 6 PM $ 0.000069
+0.00%
$ 69,046 $ 0
May 15, 10 PM $ 0.0000721
+0.00%
$ 72,146 $ 2
May 15, 6 AM $ 0.000074
+0.00%
$ 74,028 $ 2
May 12, 9 AM $ 0.0000808
+0.00%
$ 80,768 $ 8
May 12, 8 AM $ 0.0000806
+0.00%
$ 80,607 $ 5
May 7, 10 AM $ 0.000088
+0.00%
$ 88,036 $ 6
May 6, 6 AM $ 0.0000797
+0.00%
$ 79,681 $ 2
May 5, 3 AM $ 0.000072
+0.00%
$ 71,975 $ 2
Apr 21, 8 AM $ 0.0000667
-0.02%
$ 66,690 $ 0
Apr 16, 1 PM $ 0.0000696
+0.00%
$ 69,645 $ 0
Apr 14, 8 PM $ 0.0000644
+0.00%
$ 64,423 $ 0
Apr 11, 8 PM $ 0.0000672
+0.00%
$ 67,231 $ 26
Apr 5, 12 PM $ 0.0000598
+0.00%
$ 59,768 $ 7
Feb 9, 9 AM $ 0.0000546
+0.00%
$ 54,636 $ 0.1
Jan 9, 2 PM $ 0.000104
+0.00%
$ 104,222 $ 373
Jan 9, 1 PM $ 0.000104
+0.31%
$ 103,848 $ 365
Jan 9, 12 PM $ 0.000104
-0.74%
$ 103,562 $ 355
Jan 9, 11 AM $ 0.000104
+0.33%
$ 104,423 $ 338
Jan 9, 10 AM $ 0.000104
+0.52%
$ 104,174 $ 312
Jan 9, 9 AM $ 0.000104
+0.71%
$ 103,646 $ 263
Jan 9, 8 AM $ 0.000105
-0.02%
$ 104,894 $ 204
Jan 9, 7 AM $ 0.000105
-0.17%
$ 104,938 $ 173
Jan 9, 6 AM $ 0.000105
-0.24%
$ 105,094 $ 165
Jan 9, 5 AM $ 0.000105
-0.15%
$ 105,306 $ 148
Jan 9, 4 AM $ 0.000105
-0.88%
$ 105,400 $ 99
Jan 9, 3 AM $ 0.000106
+0.30%
$ 105,878 $ 84
Jan 8, 6 AM $ 0.000104
+0.00%
$ 103,685 $ 45
Download