Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0000573
-5.45%
$57,303 $6
Oct 12 $0.0000584
-6.35%
$58,360 $2
Oct 5 $0.0000671
-9.37%
$-- $4
Sep 28 $0.0000724
-4.45%
$-- $0
Sep 21 $0.0000684
+5.71%
$-- $0
Sep 14 $0.0000618
+12.38%
$-- $2
Sep 7 $0.0000578
-12.85%
$-- $5
Aug 31 $0.0000672
+7.05%
$67,196 $21
Aug 24 $0.0000639
-2.55%
$63,900 $8
Aug 17 $0.000064
+19.13%
$-- $1
Aug 10 $0.0000508
-0.60%
$50,825 $0
Aug 3 $0.0000519
+0.49%
$-- $2
Jul 27 $0.0000516
-3.19%
$-- $121
Jul 20 $0.0000549
+0.00%
$-- $1
Jul 13 $0.0000585
+13.35%
$-- $13
Jul 6 $0.0000497
-4.20%
$-- $339
Jun 22 $0.000051
-14.91%
$-- $770
Jun 8 $0.000056
+0.00%
$-- $0
Jun 1 $0.0000557
+0.00%
$-- $0.1
May 18 $0.0000694
+0.00%
$-- $0
May 11 $0.000069
-14.34%
$-- $147
May 4 $0.000088
+22.32%
$-- $3
Apr 20 $0.0000667
-0.02%
$-- $0
Apr 13 $0.0000696
+8.11%
$-- $0
Apr 6 $0.0000672
+0.00%
$-- $26
Mar 30 $0.0000598
+0.00%
$-- $7
Feb 9 $0.0000546
+0.00%
$-- $0.1
Jan 5 $0.000104
+0.52%
$-- $417
Oct 6 $0.000157
+3.85%
$-- $42
Sep 29 $0.000154
+3.44%
$151,267 $180
Sep 22 $0.000145
-4.03%
$150,074 $51
Sep 15 $0.000174
-3.33%
$-- $76
Sep 8 $0.000193
-9.08%
$182,046 $5,430
Sep 1 $0.000206
-1.59%
$212,853 $144
Aug 25 $0.000216
-12.52%
$207,305 $1,289
Aug 18 $0.000257
+0.18%
$246,903 $1,996
Aug 11 $0.000324
-16.62%
$-- $631
Aug 4 $0.000381
+16.07%
$391,678 $190
Jul 28 $0.000329
-27.98%
$328,132 $1,600
Jul 21 $0.00045
-17.89%
$457,723 $2,125
Jul 14 $0.000531
-5.23%
$543,295 $3,219
Jul 7 $0.000564
-4.87%
$558,890 $5,985
Jun 30 $0.000717
-9.22%
$592,422 $1,849
Jun 23 $0.000742
+7.41%
$794,601 $1,344
Jun 16 $0.000701
-23.84%
$689,855 $19,561
Jun 9 $0.000878
+33.45%
$915,994 $66,837
Jun 2 $0.000655
-20.01%
$659,331 $46,127
May 26 $0.00082
-3.68%
$820,212 $6,761
May 19 $0.000858
-2.72%
$848,996 $1,737
May 12 $0.000743
-28.82%
$871,939 $5,722
Download