Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.00122
-1.35%
$-- $62,155
Sep 19, 2022 $0.00124
+2.54%
$-- $21,992
Sep 18, 2022 $0.00121
-4.90%
$-- $45,171
Sep 17, 2022 $0.00127
+5.40%
$-- $140,546
Sep 16, 2022 $0.0012
-8.08%
$-- $31,978
Sep 15, 2022 $0.0013
-3.65%
$-- $38,064
Sep 14, 2022 $0.00135
+3.11%
$-- $59,186
Sep 13, 2022 $0.00131
-14.43%
$-- $311,231
Sep 12, 2022 $0.00153
-19.66%
$-- $3.39 million
Sep 11, 2022 $0.0019
+46.51%
$-- $904,664
Sep 10, 2022 $0.0013
+4.20%
$-- $26,397
Sep 9, 2022 $0.00124
-0.51%
$-- $21,608
Sep 8, 2022 $0.00125
+4.95%
$-- $20,690
Sep 7, 2022 $0.00119
+2.18%
$-- $20,443
Sep 6, 2022 $0.00116
-2.25%
$-- $11,613
Sep 5, 2022 $0.00119
-1.73%
$-- $30,817
Sep 4, 2022 $0.00121
+0.67%
$-- $20,876
Sep 3, 2022 $0.0012
+3.16%
$-- $43,009
Sep 2, 2022 $0.00117
-1.01%
$-- $11,928
Sep 1, 2022 $0.00118
-3.03%
$-- $15,327
Aug 31, 2022 $0.00121
-1.28%
$-- $9,420
Aug 30, 2022 $0.00123
+5.91%
$-- $22,956
Aug 29, 2022 $0.00116
-6.82%
$-- $28,525
Aug 28, 2022 $0.00125
-4.40%
$-- $23,580
Aug 27, 2022 $0.00131
+5.90%
$-- $13,413
Aug 26, 2022 $0.00123
-4.66%
$-- $12,254
Aug 25, 2022 $0.00127
-2.18%
$-- $81,039
Aug 24, 2022 $0.00129
+2.23%
$-- $16,647
Aug 23, 2022 $0.00127
+4.13%
$-- $32,063
Aug 22, 2022 $0.00121
-5.32%
$-- $11,839
Aug 21, 2022 $0.00128
+4.18%
$-- $19,991
Aug 20, 2022 $0.00122
-4.58%
$-- $44,111
Aug 19, 2022 $0.00128
-15.23%
$-- $41,963
Aug 18, 2022 $0.00151
+0.29%
$-- $40,687
Aug 17, 2022 $0.00151
-1.80%
$-- $50,494
Aug 16, 2022 $0.00154
+0.82%
$-- $22,253
Aug 15, 2022 $0.00152
+4.14%
$-- $61,095
Aug 14, 2022 $0.00146
-2.34%
$-- $42,748
Aug 13, 2022 $0.0015
+0.96%
$-- $89,643
Aug 12, 2022 $0.00149
-0.84%
$-- $31,955
Aug 11, 2022 $0.0015
+1.52%
$-- $45,050
Aug 10, 2022 $0.00148
+3.94%
$-- $24,773
Aug 9, 2022 $0.00142
-1.75%
$-- $95,890
Aug 8, 2022 $0.00145
+5.47%
$-- $61,041
Aug 7, 2022 $0.00137
-2.07%
$-- $85,391
Aug 6, 2022 $0.0014
-5.01%
$-- $170,082
Aug 5, 2022 $0.00148
+6.88%
$-- $346,698
Aug 4, 2022 $0.00138
+2.98%
$-- $16,174
Aug 3, 2022 $0.00134
-0.37%
$-- $39,484
Aug 2, 2022 $0.00134
-1.68%
$-- $22,740