YOYOW Historical Data

YOYO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00148
+3.94%
$ -- $ 24,773
Aug 9, 2022 $ 0.00142
-1.75%
$ -- $ 95,890
Aug 8, 2022 $ 0.00145
+5.47%
$ -- $ 61,041
Aug 7, 2022 $ 0.00137
-2.07%
$ -- $ 85,391
Aug 6, 2022 $ 0.0014
-5.01%
$ -- $ 170,082
Aug 5, 2022 $ 0.00148
+6.88%
$ -- $ 346,698
Aug 4, 2022 $ 0.00138
+2.98%
$ -- $ 16,174
Aug 3, 2022 $ 0.00134
-0.37%
$ -- $ 39,484
Aug 2, 2022 $ 0.00134
-1.68%
$ -- $ 22,740
Aug 1, 2022 $ 0.00137
-0.73%
$ -- $ 20,813
Jul 31, 2022 $ 0.00137
+2.85%
$ -- $ 49,640
Jul 30, 2022 $ 0.00133
+0.23%
$ -- $ 315,077
Jul 29, 2022 $ 0.00133
+2.39%
$ -- $ 38,287
Jul 26, 2022 $ 0.00128
+1.03%
$ -- $ 9,029
Jul 25, 2022 $ 0.00127
-4.95%
$ -- $ 18,623
Jul 24, 2022 $ 0.00133
+0.83%
$ -- $ 11,188
Jul 23, 2022 $ 0.00132
+0.91%
$ -- $ 12,373
Jul 22, 2022 $ 0.00131
-2.74%
$ -- $ 29,409
Jul 21, 2022 $ 0.00135
-1.32%
$ -- $ 19,454
Jul 20, 2022 $ 0.00137
-2.15%
$ -- $ 11,886
Jul 19, 2022 $ 0.0014
+3.87%
$ -- $ 12,956
Jul 18, 2022 $ 0.00135
+2.18%
$ -- $ 15,476
Jul 17, 2022 $ 0.00132
+1.17%
$ -- $ 10,752
Jul 16, 2022 $ 0.0013
+0.54%
$ -- $ 9,446
Jul 15, 2022 $ 0.0013
+0.86%
$ -- $ 7,507
Jul 14, 2022 $ 0.00129
+2.88%
$ -- $ 12,263
Jul 13, 2022 $ 0.00126
+2.28%
$ -- $ 15,182
Jul 12, 2022 $ 0.00122
-4.82%
$ -- $ 33,259
Jul 11, 2022 $ 0.00129
-0.92%
$ -- $ 10,001
Jul 10, 2022 $ 0.00131
+1.16%
$ -- $ 11,940
Jul 9, 2022 $ 0.0013
-0.99%
$ -- $ 20,738
Jul 8, 2022 $ 0.0013
-2.32%
$ -- $ 17,641
Jul 7, 2022 $ 0.00134
-0.81%
$ -- $ 45,280
Jul 6, 2022 $ 0.00134
-1.40%
$ -- $ 15,360
Jul 5, 2022 $ 0.00136
-0.95%
$ -- $ 11,949
Jul 4, 2022 $ 0.00136
-0.44%
$ -- $ 12,121
Jul 3, 2022 $ 0.00136
-0.61%
$ -- $ 11,471
Jul 2, 2022 $ 0.00137
+9.67%
$ -- $ 20,710
Jul 1, 2022 $ 0.00125
+6.77%
$ -- $ 27,422
Jun 30, 2022 $ 0.00117
-44.97%
$ -- $ 17,056
Jun 29, 2022 $ 0.00213
+30.43%
$ -- $ 29,335
Jun 28, 2022 $ 0.00163
+17.76%
$ -- $ 29,529
Jun 27, 2022 $ 0.00138
+1.69%
$ -- $ 12,701
Jun 26, 2022 $ 0.00136
-1.65%
$ -- $ 16,937
Jun 25, 2022 $ 0.00138
-1.53%
$ -- $ 7,132
Jun 24, 2022 $ 0.00141
+4.11%
$ -- $ 21,724
Jun 23, 2022 $ 0.00135
-3.57%
$ -- $ 19,723
Jun 22, 2022 $ 0.0014
-2.31%
$ -- $ 9,508
Jun 21, 2022 $ 0.00143
+6.01%
$ -- $ 26,013
Jun 20, 2022 $ 0.00135
-1.25%
$ -- $ 25,331