YOYOW Historical Data

YOYO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00136
+5.69%
$ -- $ 9,324
Jun 18, 2022 $ 0.00129
-4.09%
$ -- $ 21,218
Jun 17, 2022 $ 0.00134
+0.66%
$ -- $ 18,917
Jun 16, 2022 $ 0.00133
-6.19%
$ -- $ 49,456
Jun 15, 2022 $ 0.00142
+14.43%
$ -- $ 120,911
Jun 14, 2022 $ 0.00124
+8.37%
$ -- $ 35,097
Jun 13, 2022 $ 0.00114
-2.03%
$ -- $ 66,447
Jun 12, 2022 $ 0.00117
-1.80%
$ -- $ 373,564
Jun 11, 2022 $ 0.00121
-7.48%
$ -- $ 12,397
Jun 10, 2022 $ 0.00131
-9.55%
$ -- $ 20,241
Jun 9, 2022 $ 0.00145
+4.33%
$ -- $ 12,490
Jun 8, 2022 $ 0.00138
-4.49%
$ -- $ 18,484
Jun 7, 2022 $ 0.00145
-4.98%
$ -- $ 43,664
Jun 6, 2022 $ 0.00153
-0.85%
$ -- $ 45,155
Jun 5, 2022 $ 0.00154
+1.05%
$ -- $ 238,623
Jun 4, 2022 $ 0.00152
+3.40%
$ -- $ 55,438
Jun 3, 2022 $ 0.00147
-3.08%
$ -- $ 14,531
Jun 2, 2022 $ 0.00152
+3.32%
$ -- $ 48,791
Jun 1, 2022 $ 0.00147
-4.68%
$ -- $ 68,784
May 31, 2022 $ 0.00154
-7.14%
$ -- $ 244,266
May 30, 2022 $ 0.00166
+13.58%
$ -- $ 722,330
May 29, 2022 $ 0.00146
+5.04%
$ -- $ 44,799
May 28, 2022 $ 0.00139
+7.76%
$ -- $ 52,625
May 27, 2022 $ 0.00129
-1.53%
$ -- $ 45,103
May 26, 2022 $ 0.0013
-1.52%
$ -- $ 134,868
May 25, 2022 $ 0.00132
+6.45%
$ -- $ 20,483
May 24, 2022 $ 0.00126
-1.56%
$ -- $ 24,374
May 23, 2022 $ 0.00129
-7.19%
$ -- $ 63,089
May 22, 2022 $ 0.00139
-6.71%
$ -- $ 35,579
May 21, 2022 $ 0.00149
+2.76%
$ -- $ 69,029
May 20, 2022 $ 0.00145
-4.61%
$ -- $ 104,240
May 19, 2022 $ 0.00153
+20.47%
$ -- $ 148,710
May 18, 2022 $ 0.00127
+5.83%
$ -- $ 223,543
May 17, 2022 $ 0.0012
+12.15%
$ -- $ 36,548
May 16, 2022 $ 0.00106
-9.40%
$ -- $ 12,149
May 15, 2022 $ 0.00117
+30.00%
$ -- $ 66,520
May 14, 2022 $ 0.0009
-2.43%
$ -- $ 28,966
May 13, 2022 $ 0.000932
+3.22%
$ -- $ 30,000
May 12, 2022 $ 0.000887
-3.00%
$ -- $ 64,061
May 11, 2022 $ 0.000924
-52.63%
$ -- $ 97,757
May 10, 2022 $ 0.00196
-1.52%
$ -- $ 44,572
May 9, 2022 $ 0.00198
-20.15%
$ -- $ 39,047
May 8, 2022 $ 0.00249
-1.58%
$ -- $ 16,623
May 7, 2022 $ 0.00254
-6.18%
$ -- $ 18,995
May 6, 2022 $ 0.00271
+1.32%
$ -- $ 11,583
May 5, 2022 $ 0.00267
-7.87%
$ -- $ 38,110
May 4, 2022 $ 0.0029
+1.76%
$ -- $ 63,837
May 3, 2022 $ 0.00285
+3.26%
$ -- $ 76,388
May 2, 2022 $ 0.00276
+1.10%
$ -- $ 41,768
May 1, 2022 $ 0.00273
+1.87%
$ -- $ 35,415