YOYOW Historical Data

YOYO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00106
-9.40%
$ -- $ 12,149
May 15, 2022 $ 0.00117
+30.00%
$ -- $ 66,520
May 14, 2022 $ 0.0009
-2.43%
$ -- $ 28,966
May 13, 2022 $ 0.000932
+3.22%
$ -- $ 30,000
May 12, 2022 $ 0.000887
-3.00%
$ -- $ 64,061
May 11, 2022 $ 0.000924
-52.63%
$ -- $ 97,757
May 10, 2022 $ 0.00196
-1.52%
$ -- $ 44,572
May 9, 2022 $ 0.00198
-20.15%
$ -- $ 39,047
May 8, 2022 $ 0.00249
-1.58%
$ -- $ 16,623
May 7, 2022 $ 0.00254
-6.18%
$ -- $ 18,995
May 6, 2022 $ 0.00271
+1.32%
$ -- $ 11,583
May 5, 2022 $ 0.00267
-7.87%
$ -- $ 38,110
May 4, 2022 $ 0.0029
+1.76%
$ -- $ 63,837
May 3, 2022 $ 0.00285
+3.26%
$ -- $ 76,388
May 2, 2022 $ 0.00276
+1.10%
$ -- $ 41,768
May 1, 2022 $ 0.00273
+1.87%
$ -- $ 35,415
Apr 30, 2022 $ 0.00266
-6.30%
$ -- $ 36,379
Apr 29, 2022 $ 0.00284
-2.44%
$ -- $ 33,222
Apr 28, 2022 $ 0.00291
-5.21%
$ -- $ 65,579
Apr 27, 2022 $ 0.00307
+1.99%
$ -- $ 34,610
Apr 26, 2022 $ 0.00301
-5.03%
$ -- $ 55,674
Apr 25, 2022 $ 0.00317
-4.80%
$ -- $ 52,261
Apr 24, 2022 $ 0.00332
-2.08%
$ -- $ 24,411
Apr 23, 2022 $ 0.00339
-2.60%
$ -- $ 25,798
Apr 22, 2022 $ 0.00346
-2.54%
$ -- $ 36,279
Apr 21, 2022 $ 0.00355
-0.26%
$ -- $ 44,482
Apr 20, 2022 $ 0.00356
-1.95%
$ -- $ 103,351
Apr 19, 2022 $ 0.00363
+1.40%
$ -- $ 46,779
Apr 18, 2022 $ 0.00358
+0.00%
$ -- $ 102,340
Apr 17, 2022 $ 0.00355
+0.89%
$ -- $ 99,418
Apr 16, 2022 $ 0.00351
-3.34%
$ -- $ 48,874
Apr 15, 2022 $ 0.00362
+0.55%
$ -- $ 124,199
Apr 14, 2022 $ 0.00359
+4.67%
$ -- $ 188,131
Apr 13, 2022 $ 0.00343
+0.88%
$ -- $ 79,917
Apr 12, 2022 $ 0.00339
+4.95%
$ -- $ 96,851
Apr 11, 2022 $ 0.00323
-14.77%
$ -- $ 164,546
Apr 10, 2022 $ 0.00379
+1.10%
$ -- $ 143,397
Apr 9, 2022 $ 0.00375
+0.78%
$ -- $ 121,349
Apr 8, 2022 $ 0.00372
-8.16%
$ -- $ 221,719
Apr 7, 2022 $ 0.00404
-5.24%
$ -- $ 354,451
Apr 6, 2022 $ 0.00426
+2.49%
$ -- $ 2.01 million
Apr 5, 2022 $ 0.00416
+8.88%
$ -- $ 814,499
Apr 4, 2022 $ 0.00382
+0.71%
$ -- $ 114,388
Apr 3, 2022 $ 0.00379
-0.95%
$ -- $ 168,792
Apr 2, 2022 $ 0.00383
+3.08%
$ -- $ 283,903
Apr 1, 2022 $ 0.00372
-1.39%
$ -- $ 359,581
Mar 31, 2022 $ 0.00377
-2.92%
$ -- $ 154,836
Mar 30, 2022 $ 0.00388
+0.17%
$ -- $ 288,155
Mar 29, 2022 $ 0.00387
+0.35%
$ -- $ 230,405
Mar 28, 2022 $ 0.00386
+4.99%
$ -- $ 384,085