Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.00131
-9.55%
$-- $20,241
Jun 9, 2022 $0.00145
+4.33%
$-- $12,490
Jun 8, 2022 $0.00138
-4.49%
$-- $18,484
Jun 7, 2022 $0.00145
-4.98%
$-- $43,664
Jun 6, 2022 $0.00153
-0.85%
$-- $45,155
Jun 5, 2022 $0.00154
+1.05%
$-- $238,623
Jun 4, 2022 $0.00152
+3.40%
$-- $55,438
Jun 3, 2022 $0.00147
-3.08%
$-- $14,531
Jun 2, 2022 $0.00152
+3.32%
$-- $48,791
Jun 1, 2022 $0.00147
-4.68%
$-- $68,784
May 31, 2022 $0.00154
-7.14%
$-- $244,266
May 30, 2022 $0.00166
+13.58%
$-- $722,330
May 29, 2022 $0.00146
+5.04%
$-- $44,799
May 28, 2022 $0.00139
+7.76%
$-- $52,625
May 27, 2022 $0.00129
-1.53%
$-- $45,103
May 26, 2022 $0.0013
-1.52%
$-- $134,868
May 25, 2022 $0.00132
+6.45%
$-- $20,483
May 24, 2022 $0.00126
-1.56%
$-- $24,374
May 23, 2022 $0.00129
-7.19%
$-- $63,089
May 22, 2022 $0.00139
-6.71%
$-- $35,579
May 21, 2022 $0.00149
+2.76%
$-- $69,029
May 20, 2022 $0.00145
-4.61%
$-- $104,240
May 19, 2022 $0.00153
+20.47%
$-- $148,710
May 18, 2022 $0.00127
+5.83%
$-- $223,543
May 17, 2022 $0.0012
+12.15%
$-- $36,548
May 16, 2022 $0.00106
-9.40%
$-- $12,149
May 15, 2022 $0.00117
+30.00%
$-- $66,520
May 14, 2022 $0.0009
-2.43%
$-- $28,966
May 13, 2022 $0.000932
+3.22%
$-- $30,000
May 12, 2022 $0.000887
-3.00%
$-- $64,061
May 11, 2022 $0.000924
-52.63%
$-- $97,757
May 10, 2022 $0.00196
-1.52%
$-- $44,572
May 9, 2022 $0.00198
-20.15%
$-- $39,047
May 8, 2022 $0.00249
-1.58%
$-- $16,623
May 7, 2022 $0.00254
-6.18%
$-- $18,995
May 6, 2022 $0.00271
+1.32%
$-- $11,583
May 5, 2022 $0.00267
-7.87%
$-- $38,110
May 4, 2022 $0.0029
+1.76%
$-- $63,837
May 3, 2022 $0.00285
+3.26%
$-- $76,388
May 2, 2022 $0.00276
+1.10%
$-- $41,768
May 1, 2022 $0.00273
+1.87%
$-- $35,415
Apr 30, 2022 $0.00266
-6.30%
$-- $36,379
Apr 29, 2022 $0.00284
-2.44%
$-- $33,222
Apr 28, 2022 $0.00291
-5.21%
$-- $65,579
Apr 27, 2022 $0.00307
+1.99%
$-- $34,610
Apr 26, 2022 $0.00301
-5.03%
$-- $55,674
Apr 25, 2022 $0.00317
-4.80%
$-- $52,261
Apr 24, 2022 $0.00332
-2.08%
$-- $24,411
Apr 23, 2022 $0.00339
-2.60%
$-- $25,798
Apr 22, 2022 $0.00346
-2.54%
$-- $36,279