Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00355
-0.26%
$-- $44,482
Apr 20, 2022 $0.00356
-1.95%
$-- $103,351
Apr 19, 2022 $0.00363
+1.40%
$-- $46,779
Apr 18, 2022 $0.00358
+0.00%
$-- $102,340
Apr 17, 2022 $0.00355
+0.89%
$-- $99,418
Apr 16, 2022 $0.00351
-3.34%
$-- $48,874
Apr 15, 2022 $0.00362
+0.55%
$-- $124,199
Apr 14, 2022 $0.00359
+4.67%
$-- $188,131
Apr 13, 2022 $0.00343
+0.88%
$-- $79,917
Apr 12, 2022 $0.00339
+4.95%
$-- $96,851
Apr 11, 2022 $0.00323
-14.77%
$-- $164,546
Apr 10, 2022 $0.00379
+1.10%
$-- $143,397
Apr 9, 2022 $0.00375
+0.78%
$-- $121,349
Apr 8, 2022 $0.00372
-8.16%
$-- $221,719
Apr 7, 2022 $0.00404
-5.24%
$-- $354,451
Apr 6, 2022 $0.00426
+2.49%
$-- $2.01 million
Apr 5, 2022 $0.00416
+8.88%
$-- $814,499
Apr 4, 2022 $0.00382
+0.71%
$-- $114,388
Apr 3, 2022 $0.00379
-0.95%
$-- $168,792
Apr 2, 2022 $0.00383
+3.08%
$-- $283,903
Apr 1, 2022 $0.00372
-1.39%
$-- $359,581
Mar 31, 2022 $0.00377
-2.92%
$-- $154,836
Mar 30, 2022 $0.00388
+0.17%
$-- $288,155
Mar 29, 2022 $0.00387
+0.35%
$-- $230,405
Mar 28, 2022 $0.00386
+4.99%
$-- $384,085
Mar 27, 2022 $0.00368
+0.16%
$-- $191,446
Mar 26, 2022 $0.00367
+0.60%
$-- $235,060
Mar 25, 2022 $0.00365
+2.81%
$-- $273,222
Mar 24, 2022 $0.00355
-0.45%
$-- $208,831
Mar 23, 2022 $0.00357
+0.32%
$-- $206,723
Mar 22, 2022 $0.00355
-3.66%
$-- $249,913
Mar 21, 2022 $0.0037
-5.62%
$-- $580,028
Mar 20, 2022 $0.00392
+2.08%
$-- $1,669
Mar 19, 2022 $0.00384
+14.29%
$-- $77,761
Mar 18, 2022 $0.00336
-13.18%
$-- $25,532
Mar 17, 2022 $0.00387
+12.50%
$-- $36,033
Mar 16, 2022 $0.00344
-31.20%
$-- $1,602
Mar 15, 2022 $0.005
+25.00%
$-- $649
Mar 14, 2022 $0.004
-4.99%
$-- $3,355
Mar 13, 2022 $0.00421
+7.67%
$-- $11,755
Mar 12, 2022 $0.00393
-22.64%
$-- $138,639
Mar 11, 2022 $0.00508
+27.64%
$-- $69,786
Mar 10, 2022 $0.00398
-15.32%
$-- $6,375
Mar 9, 2022 $0.0047
-3.69%
$-- $274,866
Mar 8, 2022 $0.00488
+28.17%
$-- $91,868
Mar 7, 2022 $0.00343
-25.70%
$-- $445,754
Mar 6, 2022 $0.00461
-16.47%
$-- $1.25 million
Mar 5, 2022 $0.0059
-39.64%
$-- $4.95 million
Mar 4, 2022 $0.00978
+109.26%
$-- $5.88 million
Mar 3, 2022 $0.00467
-3.29%
$-- $769,265