YOYOW Historical Data

YOYO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00508
+27.64%
$ -- $ 69,786
Mar 10, 2022 $ 0.00398
-15.32%
$ -- $ 6,375
Mar 9, 2022 $ 0.0047
-3.69%
$ -- $ 274,866
Mar 8, 2022 $ 0.00488
+28.17%
$ -- $ 91,868
Mar 7, 2022 $ 0.00343
-25.70%
$ -- $ 445,754
Mar 6, 2022 $ 0.00461
-16.47%
$ -- $ 1.25 million
Mar 5, 2022 $ 0.0059
-39.64%
$ -- $ 4.95 million
Mar 4, 2022 $ 0.00978
+109.26%
$ -- $ 5.88 million
Mar 3, 2022 $ 0.00467
-3.29%
$ -- $ 769,265
Mar 2, 2022 $ 0.00483
-22.59%
$ -- $ 1.15 million
Mar 1, 2022 $ 0.00581
-42.43%
$ -- $ 2.84 million
Feb 28, 2022 $ 0.0101
+17.50%
$ -- $ 265,863
Feb 27, 2022 $ 0.00858
-9.25%
$ -- $ 197,588
Feb 26, 2022 $ 0.00946
-0.34%
$ -- $ 231,435
Feb 25, 2022 $ 0.00949
+10.33%
$ -- $ 240,536
Feb 24, 2022 $ 0.00861
-5.62%
$ -- $ 422,689
Feb 23, 2022 $ 0.00913
-0.25%
$ -- $ 256,613
Feb 22, 2022 $ 0.00916
+5.89%
$ -- $ 263,706
Feb 21, 2022 $ 0.00865
-6.10%
$ -- $ 248,325
Feb 20, 2022 $ 0.00922
-14.93%
$ -- $ 878,050
Feb 19, 2022 $ 0.0108
-3.24%
$ -- $ 261,048
Feb 18, 2022 $ 0.0112
-1.60%
$ -- $ 307,624
Feb 17, 2022 $ 0.0114
-10.06%
$ -- $ 352,131
Feb 16, 2022 $ 0.0127
-1.73%
$ -- $ 282,321
Feb 15, 2022 $ 0.0129
+3.35%
$ -- $ 234,003
Feb 14, 2022 $ 0.0125
+2.89%
$ -- $ 160,500
Feb 13, 2022 $ 0.0121
-4.02%
$ -- $ 272,069
Feb 12, 2022 $ 0.0126
-8.40%
$ -- $ 175,972
Feb 11, 2022 $ 0.0138
+4.36%
$ -- $ 342,193
Feb 10, 2022 $ 0.0132
-3.63%
$ -- $ 229,269
Feb 9, 2022 $ 0.0137
+2.40%
$ -- $ 270,587
Feb 8, 2022 $ 0.0134
+1.34%
$ -- $ 169,142
Feb 7, 2022 $ 0.0132
+4.78%
$ -- $ 248,233
Feb 6, 2022 $ 0.0126
-1.29%
$ -- $ 242,200
Feb 5, 2022 $ 0.0128
+4.78%
$ -- $ 164,662
Feb 4, 2022 $ 0.0122
+11.91%
$ -- $ 332,328
Feb 3, 2022 $ 0.0109
-1.59%
$ -- $ 851,100
Feb 2, 2022 $ 0.0111
-7.22%
$ -- $ 121,591
Feb 1, 2022 $ 0.0119
+5.83%
$ -- $ 108,669
Jan 31, 2022 $ 0.0113
-1.40%
$ -- $ 101,886
Jan 30, 2022 $ 0.0118
+1.36%
$ -- $ 94,453
Jan 29, 2022 $ 0.0116
-1.63%
$ -- $ 160,207
Jan 28, 2022 $ 0.0118
+4.10%
$ -- $ 81,979
Jan 27, 2022 $ 0.0114
-2.11%
$ -- $ 202,234
Jan 26, 2022 $ 0.0116
-3.25%
$ -- $ 166,167
Jan 25, 2022 $ 0.012
+8.14%
$ -- $ 143,326
Jan 24, 2022 $ 0.0111
-1.57%
$ -- $ 228,762
Jan 23, 2022 $ 0.0113
+0.85%
$ -- $ 208,991
Jan 22, 2022 $ 0.0112
-12.97%
$ -- $ 485,696
Jan 21, 2022 $ 0.0131
-11.63%
$ -- $ 197,867