YOYOW Historical Data

YOYO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0217
+3.16%
$ -- $ 364,184
Oct 28, 2021 $ 0.021
+1.81%
$ -- $ 353,044
Oct 27, 2021 $ 0.0207
-7.81%
$ -- $ 444,972
Oct 26, 2021 $ 0.0224
-0.05%
$ -- $ 307,405
Oct 25, 2021 $ 0.0224
-1.59%
$ -- $ 290,929
Oct 24, 2021 $ 0.0224
+0.29%
$ -- $ 395,101
Oct 23, 2021 $ 0.0223
+0.41%
$ -- $ 280,631
Oct 22, 2021 $ 0.0222
-5.16%
$ -- $ 215,963
Oct 21, 2021 $ 0.0234
-1.84%
$ -- $ 313,363
Oct 20, 2021 $ 0.0239
+4.35%
$ -- $ 454,204
Oct 19, 2021 $ 0.0229
-3.39%
$ -- $ 393,884
Oct 18, 2021 $ 0.0237
+2.35%
$ -- $ 436,840
Oct 17, 2021 $ 0.0231
+0.34%
$ -- $ 664,625
Oct 16, 2021 $ 0.023
-1.65%
$ -- $ 669,537
Oct 15, 2021 $ 0.0234
+4.06%
$ -- $ 946,177
Oct 14, 2021 $ 0.0228
+2.24%
$ -- $ 762,917
Oct 13, 2021 $ 0.0223
-3.00%
$ -- $ 876,657
Oct 12, 2021 $ 0.023
-8.86%
$ -- $ 1.34 million
Oct 11, 2021 $ 0.0248
+13.99%
$ -- $ 1.85 million
Oct 10, 2021 $ 0.0214
-8.55%
$ -- $ 564,017
Oct 9, 2021 $ 0.0234
+3.06%
$ -- $ 1.1 million
Oct 8, 2021 $ 0.0223
+11.26%
$ -- $ 1.39 million
Oct 7, 2021 $ 0.02
-1.40%
$ -- $ 423,390
Oct 6, 2021 $ 0.0203
+6.51%
$ -- $ 583,976
Oct 5, 2021 $ 0.0191
+2.10%
$ -- $ 505,328
Oct 4, 2021 $ 0.0187
-4.70%
$ -- $ 529,679
Oct 3, 2021 $ 0.0196
+5.35%
$ -- $ 607,420
Oct 2, 2021 $ 0.0186
+6.14%
$ -- $ 797,711
Oct 1, 2021 $ 0.0175
+9.00%
$ -- $ 330,544
Sep 30, 2021 $ 0.0161
+5.00%
$ -- $ 219,256
Sep 29, 2021 $ 0.0153
+4.47%
$ -- $ 407,503
Sep 28, 2021 $ 0.0144
-7.89%
$ -- $ 284,726
Sep 27, 2021 $ 0.0158
-2.32%
$ -- $ 304,920
Sep 26, 2021 $ 0.0159
-4.87%
$ -- $ 500,103
Sep 25, 2021 $ 0.0167
-2.29%
$ -- $ 301,777
Sep 24, 2021 $ 0.0171
-9.03%
$ -- $ 808,663
Sep 23, 2021 $ 0.0187
+4.80%
$ -- $ 508,920
Sep 22, 2021 $ 0.0179
+14.39%
$ -- $ 1.18 million
Sep 21, 2021 $ 0.0159
-9.85%
$ -- $ 687,833
Sep 20, 2021 $ 0.0176
-16.14%
$ -- $ 941,102
Sep 19, 2021 $ 0.0212
-3.60%
$ -- $ 603,510
Sep 18, 2021 $ 0.022
-0.58%
$ -- $ 486,487
Sep 17, 2021 $ 0.0221
-5.14%
$ -- $ 549,588
Sep 16, 2021 $ 0.0233
-7.57%
$ -- $ 1.03 million
Sep 15, 2021 $ 0.0252
+3.95%
$ -- $ 1.45 million
Sep 14, 2021 $ 0.0238
+11.32%
$ -- $ 6.36 million
Sep 13, 2021 $ 0.0214
-5.43%
$ -- $ 589,832
Sep 12, 2021 $ 0.0229
+1.74%
$ -- $ 339,941
Sep 11, 2021 $ 0.0225
+0.02%
$ -- $ 321,715
Sep 10, 2021 $ 0.0225
-6.44%
$ -- $ 518,071