Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.0161
+0.26%
$-- $189,945
Jan 10, 2022 $0.0161
-0.17%
$-- $365,336
Jan 9, 2022 $0.0161
+5.88%
$-- $144,309
Jan 8, 2022 $0.0154
-0.11%
$-- $170,168
Jan 7, 2022 $0.0155
-4.60%
$-- $186,325
Jan 6, 2022 $0.0162
-1.59%
$-- $140,539
Jan 5, 2022 $0.0168
-7.33%
$-- $202,823
Jan 4, 2022 $0.0179
-1.29%
$-- $182,169
Jan 3, 2022 $0.0181
-2.21%
$-- $288,906
Jan 2, 2022 $0.0185
+0.32%
$-- $137,145
Jan 1, 2022 $0.0182
+3.16%
$-- $116,294
Dec 31, 2021 $0.0176
-6.10%
$-- $159,847
Dec 30, 2021 $0.0188
+6.03%
$-- $153,477
Dec 29, 2021 $0.0177
-2.63%
$-- $203,943
Dec 28, 2021 $0.0185
-8.56%
$-- $287,776
Dec 27, 2021 $0.0202
+2.92%
$-- $742,864
Dec 26, 2021 $0.0196
+1.86%
$-- $213,394
Dec 25, 2021 $0.0193
-2.04%
$-- $355,230
Dec 24, 2021 $0.0197
+1.06%
$-- $441,807
Dec 23, 2021 $0.0195
+4.98%
$-- $406,804
Dec 22, 2021 $0.0186
+2.18%
$-- $365,154
Dec 21, 2021 $0.0182
+1.26%
$-- $314,479
Dec 20, 2021 $0.018
-3.98%
$-- $721,891
Dec 19, 2021 $0.0187
+2.51%
$-- $1.87 million
Dec 18, 2021 $0.0183
+4.11%
$-- $492,987
Dec 17, 2021 $0.0176
-3.31%
$-- $364,136
Dec 16, 2021 $0.0186
-2.68%
$-- $275,181
Dec 15, 2021 $0.0191
+6.62%
$-- $410,734
Dec 14, 2021 $0.0179
+1.33%
$-- $265,401
Dec 13, 2021 $0.0177
-9.09%
$-- $263,490
Dec 12, 2021 $0.0194
+1.82%
$-- $365,807
Dec 11, 2021 $0.0191
+5.77%
$-- $303,458
Dec 10, 2021 $0.018
-7.92%
$-- $362,100
Dec 9, 2021 $0.0192
-8.42%
$-- $1.04 million
Dec 8, 2021 $0.021
+0.95%
$-- $676,698
Dec 7, 2021 $0.0208
+3.97%
$-- $547,747
Dec 6, 2021 $0.02
+0.60%
$-- $809,291
Dec 5, 2021 $0.0199
-8.38%
$-- $1.16 million
Dec 4, 2021 $0.0216
-18.93%
$-- $2.56 million
Dec 3, 2021 $0.0267
+5.50%
$-- $6.37 million
Dec 2, 2021 $0.0253
+3.25%
$-- $1.37 million
Dec 1, 2021 $0.0245
-0.77%
$-- $1.56 million
Nov 30, 2021 $0.0247
+5.06%
$-- $1.5 million
Nov 29, 2021 $0.0235
-1.80%
$-- $6.46 million
Nov 28, 2021 $0.0242
+7.13%
$-- $7.6 million
Nov 27, 2021 $0.0226
+5.60%
$-- $1.68 million
Nov 26, 2021 $0.0217
-15.66%
$-- $1.19 million
Nov 25, 2021 $0.0253
-11.93%
$-- $2.09 million
Nov 24, 2021 $0.0286
-9.36%
$-- $1.07 million
Nov 23, 2021 $0.0315
+5.28%
$-- $1.42 million