YOYOW Historical Data

YOYO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0241
-6.09%
$ -- $ 631,507
Sep 8, 2021 $ 0.0252
+8.16%
$ -- $ 1.16 million
Sep 7, 2021 $ 0.0233
-28.37%
$ -- $ 1.7 million
Sep 6, 2021 $ 0.0325
+8.86%
$ -- $ 3.75 million
Sep 5, 2021 $ 0.0294
+10.15%
$ -- $ 6.63 million
Sep 4, 2021 $ 0.0267
+9.03%
$ -- $ 1.75 million
Sep 3, 2021 $ 0.0244
-0.46%
$ -- $ 661,447
Sep 2, 2021 $ 0.0246
-7.20%
$ -- $ 2.51 million
Sep 1, 2021 $ 0.0265
+11.92%
$ -- $ 2.45 million
Aug 31, 2021 $ 0.0236
+10.78%
$ -- $ 1.81 million
Aug 30, 2021 $ 0.0214
+2.87%
$ -- $ 1.03 million
Aug 29, 2021 $ 0.0208
-2.23%
$ -- $ 305,142
Aug 28, 2021 $ 0.0212
-5.05%
$ -- $ 461,995
Aug 27, 2021 $ 0.0224
+8.39%
$ -- $ 512,933
Aug 26, 2021 $ 0.0206
-11.26%
$ -- $ 903,016
Aug 25, 2021 $ 0.0232
+1.67%
$ -- $ 1.3 million
Aug 24, 2021 $ 0.0233
+3.02%
$ -- $ 2.67 million
Aug 23, 2021 $ 0.0226
+1.48%
$ -- $ 896,016
Aug 22, 2021 $ 0.0223
-2.90%
$ -- $ 1.02 million
Aug 21, 2021 $ 0.023
-4.10%
$ -- $ 622,958
Aug 20, 2021 $ 0.024
+2.94%
$ -- $ 1.32 million
Aug 19, 2021 $ 0.0233
+0.23%
$ -- $ 1.14 million
Aug 18, 2021 $ 0.0232
-6.97%
$ -- $ 941,764
Aug 17, 2021 $ 0.025
-5.98%
$ -- $ 3.28 million
Aug 16, 2021 $ 0.0261
-0.49%
$ -- $ 2 million
Aug 15, 2021 $ 0.0263
+6.19%
$ -- $ 3.63 million
Aug 14, 2021 $ 0.0247
-5.46%
$ -- $ 2.44 million
Aug 13, 2021 $ 0.0261
-11.97%
$ -- $ 4.92 million
Aug 12, 2021 $ 0.0297
+16.40%
$ -- $ 23.23 million
Aug 11, 2021 $ 0.0251
+58.99%
$ -- $ 3.22 million
Aug 10, 2021 $ 0.0158
+10.68%
$ -- $ 554,067
Aug 8, 2021 $ 0.0144
-8.01%
$ -- $ 388,719
Aug 7, 2021 $ 0.0156
-2.47%
$ -- $ 318,367
Aug 6, 2021 $ 0.016
+5.25%
$ -- $ 855,793
Aug 5, 2021 $ 0.0156
+22.46%
$ -- $ 566,485
Aug 4, 2021 $ 0.0119
-6.32%
$ -- $ 416,905
Aug 3, 2021 $ 0.0127
+6.59%
$ -- $ 435,754
Aug 2, 2021 $ 0.0119
-3.75%
$ -- $ 317,651
Aug 1, 2021 $ 0.012
-7.77%
$ -- $ 802,987
Jul 30, 2021 $ 0.0106
+0.67%
$ -- $ 132,597
Jul 29, 2021 $ 0.0105
+3.34%
$ -- $ 141,527
Jul 28, 2021 $ 0.0102
+0.95%
$ -- $ 162,784
Jul 27, 2021 $ 0.01
+0.00%
$ -- $ 218,496
Jul 26, 2021 $ 0.01
-0.37%
$ -- $ 220,336
Jul 25, 2021 $ 0.0101
+4.18%
$ -- $ 209,647
Jul 24, 2021 $ 0.00967
+5.07%
$ -- $ 198,443
Jul 23, 2021 $ 0.0092
-1.76%
$ -- $ 189,495
Jul 22, 2021 $ 0.00937
+2.92%
$ -- $ 129,653
Jul 21, 2021 $ 0.00911
+15.39%
$ -- $ 167,028
Jul 20, 2021 $ 0.0079
-10.47%
$ -- $ 172,474