YOYOW Historical Data

YOYO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.023
-8.86%
$ -- $ 1.34 million
Oct 11, 2021 $ 0.0248
+13.99%
$ -- $ 1.85 million
Oct 10, 2021 $ 0.0214
-8.55%
$ -- $ 564,017
Oct 9, 2021 $ 0.0234
+3.06%
$ -- $ 1.1 million
Oct 8, 2021 $ 0.0223
+11.26%
$ -- $ 1.39 million
Oct 7, 2021 $ 0.02
-1.40%
$ -- $ 423,390
Oct 6, 2021 $ 0.0203
+6.51%
$ -- $ 583,976
Oct 5, 2021 $ 0.0191
+2.10%
$ -- $ 505,328
Oct 4, 2021 $ 0.0187
-4.70%
$ -- $ 529,679
Oct 3, 2021 $ 0.0196
+5.35%
$ -- $ 607,420
Oct 2, 2021 $ 0.0186
+6.14%
$ -- $ 797,711
Oct 1, 2021 $ 0.0175
+9.00%
$ -- $ 330,544
Sep 30, 2021 $ 0.0161
+5.00%
$ -- $ 219,256
Sep 29, 2021 $ 0.0153
+4.47%
$ -- $ 407,503
Sep 28, 2021 $ 0.0144
-7.89%
$ -- $ 284,726
Sep 27, 2021 $ 0.0158
-2.32%
$ -- $ 304,920
Sep 26, 2021 $ 0.0159
-4.87%
$ -- $ 500,103
Sep 25, 2021 $ 0.0167
-2.29%
$ -- $ 301,777
Sep 24, 2021 $ 0.0171
-9.03%
$ -- $ 808,663
Sep 23, 2021 $ 0.0187
+4.80%
$ -- $ 508,920
Sep 22, 2021 $ 0.0179
+14.39%
$ -- $ 1.18 million
Sep 21, 2021 $ 0.0159
-9.85%
$ -- $ 687,833
Sep 20, 2021 $ 0.0176
-16.14%
$ -- $ 941,102
Sep 19, 2021 $ 0.0212
-3.60%
$ -- $ 603,510
Sep 18, 2021 $ 0.022
-0.58%
$ -- $ 486,487
Sep 17, 2021 $ 0.0221
-5.14%
$ -- $ 549,588
Sep 16, 2021 $ 0.0233
-7.57%
$ -- $ 1.03 million
Sep 15, 2021 $ 0.0252
+3.95%
$ -- $ 1.45 million
Sep 14, 2021 $ 0.0238
+11.32%
$ -- $ 6.36 million
Sep 13, 2021 $ 0.0214
-5.43%
$ -- $ 589,832
Sep 12, 2021 $ 0.0229
+1.74%
$ -- $ 339,941
Sep 11, 2021 $ 0.0225
+0.02%
$ -- $ 321,715
Sep 10, 2021 $ 0.0225
-6.44%
$ -- $ 518,071
Sep 9, 2021 $ 0.0241
-6.09%
$ -- $ 631,507
Sep 8, 2021 $ 0.0252
+8.16%
$ -- $ 1.16 million
Sep 7, 2021 $ 0.0233
-28.37%
$ -- $ 1.7 million
Sep 6, 2021 $ 0.0325
+8.86%
$ -- $ 3.75 million
Sep 5, 2021 $ 0.0294
+10.15%
$ -- $ 6.63 million
Sep 4, 2021 $ 0.0267
+9.03%
$ -- $ 1.75 million
Sep 3, 2021 $ 0.0244
-0.46%
$ -- $ 661,447
Sep 2, 2021 $ 0.0246
-7.20%
$ -- $ 2.51 million
Sep 1, 2021 $ 0.0265
+11.92%
$ -- $ 2.45 million
Aug 31, 2021 $ 0.0236
+10.78%
$ -- $ 1.81 million
Aug 30, 2021 $ 0.0214
+2.87%
$ -- $ 1.03 million
Aug 29, 2021 $ 0.0208
-2.23%
$ -- $ 305,142
Aug 28, 2021 $ 0.0212
-5.05%
$ -- $ 461,995
Aug 27, 2021 $ 0.0224
+8.39%
$ -- $ 512,933
Aug 26, 2021 $ 0.0206
-11.26%
$ -- $ 903,016
Aug 25, 2021 $ 0.0232
+1.67%
$ -- $ 1.3 million
Aug 24, 2021 $ 0.0233
+3.02%
$ -- $ 2.67 million