YOYOW Historical Data

YOYO Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0157
-2.93%
$ -- $ 1.23 million
May 28, 2021 $ 0.0161
-7.38%
$ -- $ 939,236
May 27, 2021 $ 0.0174
-3.65%
$ -- $ 1.02 million
May 26, 2021 $ 0.0181
+0.05%
$ -- $ 1.08 million
May 25, 2021 $ 0.0181
+8.60%
$ -- $ 1.34 million
May 24, 2021 $ 0.0166
+17.73%
$ -- $ 1.31 million
May 23, 2021 $ 0.0141
-18.67%
$ -- $ 1.32 million
May 22, 2021 $ 0.0174
-1.05%
$ -- $ 1.37 million
May 21, 2021 $ 0.0175
-16.19%
$ -- $ 1.68 million
May 20, 2021 $ 0.0209
+9.03%
$ -- $ 1.6 million
May 19, 2021 $ 0.0192
-29.63%
$ -- $ 1.4 million
May 18, 2021 $ 0.0273
-2.38%
$ -- $ 1.43 million
May 17, 2021 $ 0.0279
-7.21%
$ -- $ 1.44 million
May 16, 2021 $ 0.0301
-4.69%
$ -- $ 1.49 million
May 15, 2021 $ 0.0316
-4.12%
$ -- $ 2.12 million
May 14, 2021 $ 0.033
+3.13%
$ -- $ 1.6 million
May 13, 2021 $ 0.0319
-8.22%
$ -- $ 1.67 million
May 12, 2021 $ 0.0349
-82.28%
$ -- $ 1.34 million
May 11, 2021 $ 0.197
+16.93%
$ -- $ 6.75 million
May 10, 2021 $ 0.169
-33.07%
$ -- $ 7.22 million
May 9, 2021 $ 0.252
+15.67%
$ -- $ 4.76 million
May 8, 2021 $ 0.218
-0.43%
$ -- $ 5.42 million
May 7, 2021 $ 0.219
-9.94%
$ -- $ 4.71 million
May 6, 2021 $ 0.243
+2.67%
$ -- $ 4.27 million
May 5, 2021 $ 0.236
+17.80%
$ -- $ 4.7 million
May 4, 2021 $ 0.201
-18.88%
$ -- $ 4.8 million
May 3, 2021 $ 0.248
+7.08%
$ -- $ 4.63 million
May 2, 2021 $ 0.231
+5.95%
$ -- $ 4.05 million
May 1, 2021 $ 0.218
+18.26%
$ -- $ 4.29 million
Apr 30, 2021 $ 0.185
-14.94%
$ -- $ 5.23 million
Apr 29, 2021 $ 0.217
+6.22%
$ -- $ 3.94 million
Apr 28, 2021 $ 0.204
+2.87%
$ -- $ 3.77 million
Apr 27, 2021 $ 0.199
+496.33%
$ -- $ 3.94 million
Apr 26, 2021 $ 0.0333
+18.80%
$ -- $ 1.25 million
Apr 25, 2021 $ 0.028
+1.65%
$ -- $ 1.27 million
Apr 24, 2021 $ 0.0276
-5.83%
$ -- $ 1.17 million
Apr 23, 2021 $ 0.0293
-7.47%
$ -- $ 1.72 million
Apr 22, 2021 $ 0.0316
-12.87%
$ -- $ 1.09 million
Apr 21, 2021 $ 0.0363
-6.03%
$ -- $ 1.45 million
Apr 20, 2021 $ 0.0386
+1.75%
$ -- $ 1.51 million
Apr 19, 2021 $ 0.038
-7.50%
$ -- $ 1.35 million
Apr 18, 2021 $ 0.041
-10.60%
$ -- $ 1.6 million
Apr 17, 2021 $ 0.0459
-3.19%
$ -- $ 1.74 million
Apr 16, 2021 $ 0.0474
-0.34%
$ -- $ 2.56 million
Apr 15, 2021 $ 0.0476
+3.02%
$ -- $ 1.66 million
Apr 14, 2021 $ 0.0462
-3.00%
$ -- $ 1.83 million
Apr 13, 2021 $ 0.0476
+1.00%
$ -- $ 1.94 million
Apr 12, 2021 $ 0.0471
-7.25%
$ -- $ 1.48 million
Apr 11, 2021 $ 0.0508
+4.61%
$ -- $ 2.27 million
Apr 10, 2021 $ 0.0486
-4.31%
$ -- $ 2.12 million