YOYOW Historical Data

YOYO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0507
-0.02%
$ -- $ 2.38 million
Apr 8, 2021 $ 0.0507
+15.72%
$ -- $ 3.44 million
Apr 7, 2021 $ 0.0439
-8.21%
$ -- $ 2.08 million
Apr 6, 2021 $ 0.0478
-6.27%
$ -- $ 2.78 million
Apr 5, 2021 $ 0.051
+14.86%
$ -- $ 4.79 million
Apr 4, 2021 $ 0.0444
+7.26%
$ -- $ 2.21 million
Apr 3, 2021 $ 0.0414
-10.34%
$ -- $ 1.58 million
Apr 2, 2021 $ 0.0462
+4.07%
$ -- $ 2.25 million
Apr 1, 2021 $ 0.0444
-0.89%
$ -- $ 1.79 million
Mar 30, 2021 $ 0.045
-0.20%
$ -- $ 1.77 million
Mar 29, 2021 $ 0.0451
+8.00%
$ -- $ 1.99 million
Mar 28, 2021 $ 0.0418
+6.31%
$ -- $ 2.41 million
Mar 27, 2021 $ 0.0393
-4.95%
$ -- $ 1.86 million
Mar 26, 2021 $ 0.0414
+9.31%
$ -- $ 2.94 million
Mar 25, 2021 $ 0.0378
-17.98%
$ -- $ 7.23 million
Mar 24, 2021 $ 0.0462
+16.70%
$ -- $ 19.56 million
Mar 23, 2021 $ 0.0396
+7.03%
$ -- $ 1.91 million
Mar 22, 2021 $ 0.037
-2.55%
$ -- $ 1.42 million
Mar 21, 2021 $ 0.0379
-2.47%
$ -- $ 1.21 million
Mar 20, 2021 $ 0.0389
+9.63%
$ -- $ 1.59 million
Mar 19, 2021 $ 0.0355
-2.67%
$ -- $ 1.11 million
Mar 18, 2021 $ 0.0365
+0.16%
$ -- $ 2.02 million
Mar 17, 2021 $ 0.0364
-10.26%
$ -- $ 3.03 million
Mar 16, 2021 $ 0.0405
+10.69%
$ -- $ 6.23 million
Mar 15, 2021 $ 0.0366
-2.32%
$ -- $ 4.61 million
Mar 14, 2021 $ 0.0375
+12.49%
$ -- $ 7.54 million
Mar 13, 2021 $ 0.0334
+7.30%
$ -- $ 2.93 million
Mar 12, 2021 $ 0.0311
+5.48%
$ -- $ 5.43 million
Mar 11, 2021 $ 0.0295
+1.30%
$ -- $ 2.21 million
Mar 10, 2021 $ 0.0291
+14.03%
$ -- $ 2.99 million
Mar 9, 2021 $ 0.0255
+8.95%
$ -- $ 1.25 million
Mar 8, 2021 $ 0.0234
+3.11%
$ -- $ 823,251
Mar 7, 2021 $ 0.0227
+0.44%
$ -- $ 795,839
Mar 6, 2021 $ 0.0226
+3.03%
$ -- $ 847,840
Mar 5, 2021 $ 0.022
+0.13%
$ -- $ 892,744
Mar 4, 2021 $ 0.022
+1.04%
$ -- $ 1.57 million
Mar 3, 2021 $ 0.0217
+11.24%
$ -- $ 913,094
Mar 2, 2021 $ 0.0195
-5.99%
$ -- $ 774,493
Mar 1, 2021 $ 0.0208
+6.79%
$ -- $ 823,322
Feb 28, 2021 $ 0.0195
-8.37%
$ -- $ 1.83 million
Feb 27, 2021 $ 0.0213
+4.18%
$ -- $ 1.08 million
Feb 26, 2021 $ 0.0204
-4.98%
$ -- $ 741,484
Feb 25, 2021 $ 0.0215
-8.17%
$ -- $ 991,752
Feb 24, 2021 $ 0.0234
+6.89%
$ -- $ 1.34 million
Feb 23, 2021 $ 0.0219
-22.72%
$ -- $ 1.57 million
Feb 22, 2021 $ 0.0283
-9.15%
$ -- $ 1.94 million
Feb 21, 2021 $ 0.0311
+17.67%
$ -- $ 3.69 million
Feb 20, 2021 $ 0.0265
-6.78%
$ -- $ 2.11 million
Feb 19, 2021 $ 0.0281
-4.94%
$ -- $ 3.15 million
Feb 18, 2021 $ 0.0296
+12.87%
$ -- $ 2.14 million