YOYOW Historical Data

YOYO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0349
-82.28%
$ -- $ 1.34 million
May 11, 2021 $ 0.197
+16.93%
$ -- $ 6.75 million
May 10, 2021 $ 0.169
-33.07%
$ -- $ 7.22 million
May 9, 2021 $ 0.252
+15.67%
$ -- $ 4.76 million
May 8, 2021 $ 0.218
-0.43%
$ -- $ 5.42 million
May 7, 2021 $ 0.219
-9.94%
$ -- $ 4.71 million
May 6, 2021 $ 0.243
+2.67%
$ -- $ 4.27 million
May 5, 2021 $ 0.236
+17.80%
$ -- $ 4.7 million
May 4, 2021 $ 0.201
-18.88%
$ -- $ 4.8 million
May 3, 2021 $ 0.248
+7.08%
$ -- $ 4.63 million
May 2, 2021 $ 0.231
+5.95%
$ -- $ 4.05 million
May 1, 2021 $ 0.218
+18.26%
$ -- $ 4.29 million
Apr 30, 2021 $ 0.185
-14.94%
$ -- $ 5.23 million
Apr 29, 2021 $ 0.217
+6.22%
$ -- $ 3.94 million
Apr 28, 2021 $ 0.204
+2.87%
$ -- $ 3.77 million
Apr 27, 2021 $ 0.199
+496.33%
$ -- $ 3.94 million
Apr 26, 2021 $ 0.0333
+18.80%
$ -- $ 1.25 million
Apr 25, 2021 $ 0.028
+1.65%
$ -- $ 1.27 million
Apr 24, 2021 $ 0.0276
-5.83%
$ -- $ 1.17 million
Apr 23, 2021 $ 0.0293
-7.47%
$ -- $ 1.72 million
Apr 22, 2021 $ 0.0316
-12.87%
$ -- $ 1.09 million
Apr 21, 2021 $ 0.0363
-6.03%
$ -- $ 1.45 million
Apr 20, 2021 $ 0.0386
+1.75%
$ -- $ 1.51 million
Apr 19, 2021 $ 0.038
-7.50%
$ -- $ 1.35 million
Apr 18, 2021 $ 0.041
-10.60%
$ -- $ 1.6 million
Apr 17, 2021 $ 0.0459
-3.19%
$ -- $ 1.74 million
Apr 16, 2021 $ 0.0474
-0.34%
$ -- $ 2.56 million
Apr 15, 2021 $ 0.0476
+3.02%
$ -- $ 1.66 million
Apr 14, 2021 $ 0.0462
-3.00%
$ -- $ 1.83 million
Apr 13, 2021 $ 0.0476
+1.00%
$ -- $ 1.94 million
Apr 12, 2021 $ 0.0471
-7.25%
$ -- $ 1.48 million
Apr 11, 2021 $ 0.0508
+4.61%
$ -- $ 2.27 million
Apr 10, 2021 $ 0.0486
-4.31%
$ -- $ 2.12 million
Apr 9, 2021 $ 0.0507
-0.02%
$ -- $ 2.38 million
Apr 8, 2021 $ 0.0507
+15.72%
$ -- $ 3.44 million
Apr 7, 2021 $ 0.0439
-8.21%
$ -- $ 2.08 million
Apr 6, 2021 $ 0.0478
-6.27%
$ -- $ 2.78 million
Apr 5, 2021 $ 0.051
+14.86%
$ -- $ 4.79 million
Apr 4, 2021 $ 0.0444
+7.26%
$ -- $ 2.21 million
Apr 3, 2021 $ 0.0414
-10.34%
$ -- $ 1.58 million
Apr 2, 2021 $ 0.0462
+4.07%
$ -- $ 2.25 million
Apr 1, 2021 $ 0.0444
-0.89%
$ -- $ 1.79 million
Mar 30, 2021 $ 0.045
-0.20%
$ -- $ 1.77 million
Mar 29, 2021 $ 0.0451
+8.00%
$ -- $ 1.99 million
Mar 28, 2021 $ 0.0418
+6.31%
$ -- $ 2.41 million
Mar 27, 2021 $ 0.0393
-4.95%
$ -- $ 1.86 million
Mar 26, 2021 $ 0.0414
+9.31%
$ -- $ 2.94 million
Mar 25, 2021 $ 0.0378
-17.98%
$ -- $ 7.23 million
Mar 24, 2021 $ 0.0462
+16.70%
$ -- $ 19.56 million
Mar 23, 2021 $ 0.0396
+7.03%
$ -- $ 1.91 million