YOYOW Historical Data

YOYO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000145
-0.88%
$ 145,062 $ 1
Sep 26, 2025 $ 0.000145
+3.36%
$ 146,332 $ 23
Sep 25, 2025 $ 0.000142
-6.09%
$ 140,756 $ 27
Sep 17, 2025 $ 0.000174
-1.46%
$ 174,188 $ 8
Sep 16, 2025 $ 0.00018
+4.04%
$ 177,187 $ 68
Sep 15, 2025 $ 0.000175
-2.66%
$ 173,177 $ 0
Sep 14, 2025 $ 0.000181
-6.44%
$ 182,046 $ 2
Sep 13, 2025 $ 0.000193
+2.14%
$ 193,128 $ 50
Sep 12, 2025 $ 0.000191
+1.67%
$ 191,356 $ 551
Sep 11, 2025 $ 0.000188
-16.38%
$ 188,167 $ 3,978
Sep 10, 2025 $ 0.000225
-1.48%
$ 225,022 $ 360
Sep 9, 2025 $ 0.000232
-1.35%
$ 231,872 $ 43
Sep 8, 2025 $ 0.000231
+8.80%
$ 231,107 $ 448
Sep 7, 2025 $ 0.000213
+3.27%
$ 212,853 $ 3
Sep 6, 2025 $ 0.000206
+1.46%
$ 206,109 $ 11
Sep 5, 2025 $ 0.000204
+3.75%
$ 203,576 $ 1
Sep 4, 2025 $ 0.000197
-6.47%
$ 196,975 $ 119
Sep 3, 2025 $ 0.000212
+8.32%
$ 210,500 $ 12
Sep 2, 2025 $ 0.000195
+1.25%
$ 195,718 $ 0
Sep 1, 2025 $ 0.000189
-9.75%
$ 189,008 $ 1
Aug 31, 2025 $ 0.000213
-1.47%
$ 207,305 $ 7
Aug 30, 2025 $ 0.000216
+2.29%
$ 213,747 $ 10
Aug 29, 2025 $ 0.000211
-5.92%
$ 210,812 $ 1
Aug 28, 2025 $ 0.000224
+1.52%
$ 224,071 $ 564
Aug 27, 2025 $ 0.000224
-4.39%
$ 221,266 $ 620
Aug 26, 2025 $ 0.000234
+5.28%
$ 234,903 $ 69
Aug 25, 2025 $ 0.000223
-9.56%
$ 222,884 $ 23
Aug 24, 2025 $ 0.000244
-5.08%
$ 246,903 $ 194
Aug 23, 2025 $ 0.000257
-5.13%
$ 258,420 $ 287
Aug 22, 2025 $ 0.000268
+8.42%
$ 269,012 $ 618
Aug 21, 2025 $ 0.000251
-2.18%
$ 248,093 $ 1,090
Aug 14, 2025 $ 0.000324
-10.64%
$ -- $ 0
Aug 13, 2025 $ 0.000362
+0.12%
$ 361,694 $ 621
Aug 12, 2025 $ 0.000363
+2.60%
$ 362,521 $ 2
Aug 11, 2025 $ 0.000353
-9.18%
$ 352,958 $ 8
Aug 10, 2025 $ 0.000392
+2.62%
$ 391,678 $ 13
Aug 9, 2025 $ 0.000381
+3.81%
$ 380,970 $ 121
Aug 8, 2025 $ 0.000368
+2.87%
$ 366,972 $ 36
Aug 7, 2025 $ 0.000356
+7.34%
$ 356,373 $ 23
Aug 6, 2025 $ 0.00033
+5.01%
$ 332,008 $ 7
Aug 5, 2025 $ 0.000316
-6.45%
$ 316,057 $ 0
Aug 4, 2025 $ 0.000337
+2.79%
$ 336,408 $ 3
Aug 3, 2025 $ 0.000329
+5.81%
$ 328,132 $ 8
Aug 2, 2025 $ 0.00031
-7.59%
$ 308,555 $ 557
Aug 1, 2025 $ 0.000326
-5.48%
$ 333,271 $ 0
Jul 31, 2025 $ 0.000348
-6.92%
$ 347,597 $ 283
Jul 30, 2025 $ 0.000374
-5.13%
$ 373,608 $ 722
Jul 29, 2025 $ 0.000392
-5.22%
$ 392,393 $ 0
Jul 28, 2025 $ 0.000414
-9.33%
$ 413,978 $ 29
Jul 27, 2025 $ 0.000458
+1.96%
$ 457,723 $ 6