YOYOW Historical Data

YOYO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0204
-4.98%
$ -- $ 741,484
Feb 25, 2021 $ 0.0215
-8.17%
$ -- $ 991,752
Feb 24, 2021 $ 0.0234
+6.89%
$ -- $ 1.34 million
Feb 23, 2021 $ 0.0219
-22.72%
$ -- $ 1.57 million
Feb 22, 2021 $ 0.0283
-9.15%
$ -- $ 1.94 million
Feb 21, 2021 $ 0.0311
+17.67%
$ -- $ 3.69 million
Feb 20, 2021 $ 0.0265
-6.78%
$ -- $ 2.11 million
Feb 19, 2021 $ 0.0281
-4.94%
$ -- $ 3.15 million
Feb 18, 2021 $ 0.0296
+12.87%
$ -- $ 2.14 million
Feb 17, 2021 $ 0.0262
+1.96%
$ -- $ 3.12 million
Feb 16, 2021 $ 0.0256
-2.79%
$ -- $ 3.93 million
Feb 15, 2021 $ 0.0264
+0.82%
$ -- $ 6.58 million
Feb 14, 2021 $ 0.0265
+5.36%
$ -- $ 5.77 million
Feb 13, 2021 $ 0.0254
+19.08%
$ -- $ 7.91 million
Feb 12, 2021 $ 0.0214
+12.76%
$ -- $ 2.08 million
Feb 11, 2021 $ 0.019
+13.19%
$ -- $ 2.53 million
Feb 10, 2021 $ 0.0169
+1.90%
$ -- $ 2.22 million
Feb 9, 2021 $ 0.0165
+1.42%
$ -- $ 2.47 million
Feb 8, 2021 $ 0.0163
+4.08%
$ -- $ 2.88 million
Feb 7, 2021 $ 0.0155
+1.45%
$ -- $ 1.8 million
Feb 6, 2021 $ 0.0153
-9.65%
$ -- $ 1.62 million
Feb 5, 2021 $ 0.0169
-1.92%
$ -- $ 1.49 million
Feb 4, 2021 $ 0.0173
-2.94%
$ -- $ 2.07 million
Feb 3, 2021 $ 0.0177
+2.34%
$ -- $ 3.26 million
Feb 2, 2021 $ 0.0173
+15.19%
$ -- $ 4.63 million
Feb 1, 2021 $ 0.015
+10.38%
$ -- $ 1.41 million
Jan 30, 2021 $ 0.0136
-6.18%
$ -- $ 2.1 million
Jan 29, 2021 $ 0.0146
+25.67%
$ -- $ 3.79 million
Jan 28, 2021 $ 0.0116
+10.63%
$ -- $ 2.04 million
Jan 27, 2021 $ 0.0105
-9.30%
$ -- $ 1.35 million
Jan 26, 2021 $ 0.0116
+8.52%
$ -- $ 286,136
Jan 24, 2021 $ 0.0115
+8.20%
$ -- $ 797,580
Jan 23, 2021 $ 0.0106
+0.66%
$ -- $ 400,950
Jan 22, 2021 $ 0.0105
+6.45%
$ -- $ 628,732
Jan 21, 2021 $ 0.0099
-7.17%
$ -- $ 696,002
Jan 20, 2021 $ 0.0107
-1.16%
$ -- $ 500,856
Jan 19, 2021 $ 0.0108
-7.76%
$ -- $ 771,058
Jan 18, 2021 $ 0.0117
+18.78%
$ -- $ 2.32 million
Jan 17, 2021 $ 0.00987
-4.39%
$ -- $ 572,816
Jan 16, 2021 $ 0.0103
+5.73%
$ -- $ 578,058
Jan 15, 2021 $ 0.00977
-8.20%
$ -- $ 578,301
Jan 14, 2021 $ 0.0106
+5.80%
$ -- $ 511,617
Jan 13, 2021 $ 0.0101
+1.22%
$ -- $ 685,275
Jan 12, 2021 $ 0.00993
-8.31%
$ -- $ 737,128
Jan 11, 2021 $ 0.0108
-8.71%
$ -- $ 1.99 million
Jan 10, 2021 $ 0.0119
+9.50%
$ -- $ 3.87 million
Jan 9, 2021 $ 0.0109
+11.85%
$ -- $ 1.01 million
Jan 8, 2021 $ 0.00971
-0.01%
$ -- $ 670,207
Jan 7, 2021 $ 0.00971
-3.95%
$ -- $ 628,903
Jan 6, 2021 $ 0.0101
+3.98%
$ -- $ 743,550