Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.248
+7.08%
$-- $4.63 million
May 2, 2021 $0.231
+5.95%
$-- $4.05 million
May 1, 2021 $0.218
+18.26%
$-- $4.29 million
Apr 30, 2021 $0.185
-14.94%
$-- $5.23 million
Apr 29, 2021 $0.217
+6.22%
$-- $3.94 million
Apr 28, 2021 $0.204
+2.87%
$-- $3.77 million
Apr 27, 2021 $0.199
+496.33%
$-- $3.94 million
Apr 26, 2021 $0.0333
+18.80%
$-- $1.25 million
Apr 25, 2021 $0.028
+1.65%
$-- $1.27 million
Apr 24, 2021 $0.0276
-5.83%
$-- $1.17 million
Apr 23, 2021 $0.0293
-7.47%
$-- $1.72 million
Apr 22, 2021 $0.0316
-12.87%
$-- $1.09 million
Apr 21, 2021 $0.0363
-6.03%
$-- $1.45 million
Apr 20, 2021 $0.0386
+1.75%
$-- $1.51 million
Apr 19, 2021 $0.038
-7.50%
$-- $1.35 million
Apr 18, 2021 $0.041
-10.60%
$-- $1.6 million
Apr 17, 2021 $0.0459
-3.19%
$-- $1.74 million
Apr 16, 2021 $0.0474
-0.34%
$-- $2.56 million
Apr 15, 2021 $0.0476
+3.02%
$-- $1.66 million
Apr 14, 2021 $0.0462
-3.00%
$-- $1.83 million
Apr 13, 2021 $0.0476
+1.00%
$-- $1.94 million
Apr 12, 2021 $0.0471
-7.25%
$-- $1.48 million
Apr 11, 2021 $0.0508
+4.61%
$-- $2.27 million
Apr 10, 2021 $0.0486
-4.31%
$-- $2.12 million
Apr 9, 2021 $0.0507
-0.02%
$-- $2.38 million
Apr 8, 2021 $0.0507
+15.72%
$-- $3.44 million
Apr 7, 2021 $0.0439
-8.21%
$-- $2.08 million
Apr 6, 2021 $0.0478
-6.27%
$-- $2.78 million
Apr 5, 2021 $0.051
+14.86%
$-- $4.79 million
Apr 4, 2021 $0.0444
+7.26%
$-- $2.21 million
Apr 3, 2021 $0.0414
-10.34%
$-- $1.58 million
Apr 2, 2021 $0.0462
+4.07%
$-- $2.25 million
Apr 1, 2021 $0.0444
-0.89%
$-- $1.79 million
Mar 30, 2021 $0.045
-0.20%
$-- $1.77 million
Mar 29, 2021 $0.0451
+8.00%
$-- $1.99 million
Mar 28, 2021 $0.0418
+6.31%
$-- $2.41 million
Mar 27, 2021 $0.0393
-4.95%
$-- $1.86 million
Mar 26, 2021 $0.0414
+9.31%
$-- $2.94 million
Mar 25, 2021 $0.0378
-17.98%
$-- $7.23 million
Mar 24, 2021 $0.0462
+16.70%
$-- $19.56 million
Mar 23, 2021 $0.0396
+7.03%
$-- $1.91 million
Mar 22, 2021 $0.037
-2.55%
$-- $1.42 million
Mar 21, 2021 $0.0379
-2.47%
$-- $1.21 million
Mar 20, 2021 $0.0389
+9.63%
$-- $1.59 million
Mar 19, 2021 $0.0355
-2.67%
$-- $1.11 million
Mar 18, 2021 $0.0365
+0.16%
$-- $2.02 million
Mar 17, 2021 $0.0364
-10.26%
$-- $3.03 million
Mar 16, 2021 $0.0405
+10.69%
$-- $6.23 million
Mar 15, 2021 $0.0366
-2.32%
$-- $4.61 million
Mar 14, 2021 $0.0375
+12.49%
$-- $7.54 million