YOYOW Historical Data

YOYO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0146
+25.67%
$ -- $ 3.79 million
Jan 28, 2021 $ 0.0116
+10.63%
$ -- $ 2.04 million
Jan 27, 2021 $ 0.0105
-9.30%
$ -- $ 1.35 million
Jan 26, 2021 $ 0.0116
+8.52%
$ -- $ 286,136
Jan 24, 2021 $ 0.0115
+8.20%
$ -- $ 797,580
Jan 23, 2021 $ 0.0106
+0.66%
$ -- $ 400,950
Jan 22, 2021 $ 0.0105
+6.45%
$ -- $ 628,732
Jan 21, 2021 $ 0.0099
-7.17%
$ -- $ 696,002
Jan 20, 2021 $ 0.0107
-1.16%
$ -- $ 500,856
Jan 19, 2021 $ 0.0108
-7.76%
$ -- $ 771,058
Jan 18, 2021 $ 0.0117
+18.78%
$ -- $ 2.32 million
Jan 17, 2021 $ 0.00987
-4.39%
$ -- $ 572,816
Jan 16, 2021 $ 0.0103
+5.73%
$ -- $ 578,058
Jan 15, 2021 $ 0.00977
-8.20%
$ -- $ 578,301
Jan 14, 2021 $ 0.0106
+5.80%
$ -- $ 511,617
Jan 13, 2021 $ 0.0101
+1.22%
$ -- $ 685,275
Jan 12, 2021 $ 0.00993
-8.31%
$ -- $ 737,128
Jan 11, 2021 $ 0.0108
-8.71%
$ -- $ 1.99 million
Jan 10, 2021 $ 0.0119
+9.50%
$ -- $ 3.87 million
Jan 9, 2021 $ 0.0109
+11.85%
$ -- $ 1.01 million
Jan 8, 2021 $ 0.00971
-0.01%
$ -- $ 670,207
Jan 7, 2021 $ 0.00971
-3.95%
$ -- $ 628,903
Jan 6, 2021 $ 0.0101
+3.98%
$ -- $ 743,550
Jan 5, 2021 $ 0.00972
+5.39%
$ -- $ 791,773
Jan 4, 2021 $ 0.00919
-3.31%
$ -- $ 886,148
Jan 3, 2021 $ 0.0095
-1.15%
$ -- $ 931,022
Jan 2, 2021 $ 0.00961
-14.43%
$ -- $ 1.06 million
Jan 1, 2021 $ 0.0111
+2.25%
$ -- $ 846,019
Dec 31, 2020 $ 0.0109
+1.89%
$ -- $ 368,253
Dec 30, 2020 $ 0.0107
-0.22%
$ -- $ 516,140
Dec 29, 2020 $ 0.0116
-0.63%
$ -- $ 1.86 million
Dec 28, 2020 $ 0.0121
-0.38%
$ -- $ 339,765
Dec 27, 2020 $ 0.0118
-1.60%
$ -- $ 1.28 million
Dec 26, 2020 $ 0.0118
-0.39%
$ -- $ 3.35 million
Dec 25, 2020 $ 0.0102
-1.12%
$ -- $ 461,444
Dec 24, 2020 $ 0.0104
+3.12%
$ -- $ 494,575
Dec 23, 2020 $ 0.0102
-9.29%
$ -- $ 1.37 million
Dec 22, 2020 $ 0.0112
+4.80%
$ -- $ 2.91 million
Dec 21, 2020 $ 0.011
-7.39%
$ -- $ 742,293
Dec 20, 2020 $ 0.0115
-3.94%
$ -- $ 1.68 million
Dec 19, 2020 $ 0.0119
-2.03%
$ -- $ 5.15 million
Dec 18, 2020 $ 0.0125
+4.58%
$ -- $ 3.12 million
Dec 17, 2020 $ 0.0121
-21.88%
$ -- $ 7.32 million
Dec 16, 2020 $ 0.0151
-32.09%
$ -- $ 31.06 million
Dec 15, 2020 $ 0.0225
+1.97%
$ -- $ 12.79 million
Dec 14, 2020 $ 0.0212
+10.25%
$ -- $ 17.42 million
Dec 13, 2020 $ 0.018
+1.27%
$ -- $ 6.04 million
Dec 12, 2020 $ 0.0146
+9.78%
$ -- $ 4.23 million
Dec 11, 2020 $ 0.0134
+4.44%
$ -- $ 5.85 million
Dec 10, 2020 $ 0.0131
+39.38%
$ -- $ 7.34 million