YOYOW Historical Data

YOYO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0118
-1.60%
$ -- $ 1.28 million
Dec 26, 2020 $ 0.0118
-0.39%
$ -- $ 3.35 million
Dec 25, 2020 $ 0.0102
-1.12%
$ -- $ 461,444
Dec 24, 2020 $ 0.0104
+3.12%
$ -- $ 494,575
Dec 23, 2020 $ 0.0102
-9.29%
$ -- $ 1.37 million
Dec 22, 2020 $ 0.0112
+4.80%
$ -- $ 2.91 million
Dec 21, 2020 $ 0.011
-7.39%
$ -- $ 742,293
Dec 20, 2020 $ 0.0115
-3.94%
$ -- $ 1.68 million
Dec 19, 2020 $ 0.0119
-2.03%
$ -- $ 5.15 million
Dec 18, 2020 $ 0.0125
+4.58%
$ -- $ 3.12 million
Dec 17, 2020 $ 0.0121
-21.88%
$ -- $ 7.32 million
Dec 16, 2020 $ 0.0151
-32.09%
$ -- $ 31.06 million
Dec 15, 2020 $ 0.0225
+1.97%
$ -- $ 12.79 million
Dec 14, 2020 $ 0.0212
+10.25%
$ -- $ 17.42 million
Dec 13, 2020 $ 0.018
+1.27%
$ -- $ 6.04 million
Dec 12, 2020 $ 0.0146
+9.78%
$ -- $ 4.23 million
Dec 11, 2020 $ 0.0134
+4.44%
$ -- $ 5.85 million
Dec 10, 2020 $ 0.0131
+39.38%
$ -- $ 7.34 million
Dec 9, 2020 $ 0.00953
-2.32%
$ -- $ 196,712
Dec 8, 2020 $ 0.00969
-5.39%
$ -- $ 349,242
Dec 7, 2020 $ 0.0103
+1.44%
$ -- $ 317,784
Dec 6, 2020 $ 0.0102
-5.27%
$ -- $ 115,956
Dec 5, 2020 $ 0.0107
+1.95%
$ -- $ 346,588
Dec 4, 2020 $ 0.0102
-0.63%
$ -- $ 751,490
Dec 3, 2020 $ 0.0102
+7.56%
$ -- $ 593,396
Dec 2, 2020 $ 0.00943
+3.19%
$ -- $ 248,250
Dec 1, 2020 $ 0.00917
+0.06%
$ -- $ 256,148
Nov 30, 2020 $ 0.00887
-0.45%
$ -- $ 147,318
Nov 29, 2020 $ 0.00891
+1.17%
$ -- $ 154,063
Nov 28, 2020 $ 0.0088
+2.34%
$ -- $ 109,931
Nov 27, 2020 $ 0.0086
+2.87%
$ -- $ 148,503
Nov 26, 2020 $ 0.00835
-17.55%
$ -- $ 279,870
Nov 25, 2020 $ 0.0101
+0.03%
$ -- $ 264,790
Nov 24, 2020 $ 0.0101
-0.39%
$ -- $ 564,979
Nov 23, 2020 $ 0.0102
+11.65%
$ -- $ 311,661
Nov 22, 2020 $ 0.00911
-1.50%
$ -- $ 289,905
Nov 21, 2020 $ 0.00925
+1.73%
$ -- $ 236,701
Nov 20, 2020 $ 0.00909
+0.03%
$ -- $ 182,497
Nov 19, 2020 $ 0.00908
-1.67%
$ -- $ 203,844
Nov 18, 2020 $ 0.00924
-2.83%
$ -- $ 234,973
Nov 17, 2020 $ 0.00951
-1.39%
$ -- $ 191,997
Nov 16, 2020 $ 0.00965
+4.26%
$ -- $ 233,034
Nov 15, 2020 $ 0.00925
+0.73%
$ -- $ 140,285
Nov 14, 2020 $ 0.00919
-7.72%
$ -- $ 182,254
Nov 13, 2020 $ 0.00996
+4.64%
$ -- $ 207,997
Nov 12, 2020 $ 0.00951
-9.97%
$ -- $ 267,984
Nov 11, 2020 $ 0.0106
-3.83%
$ -- $ 1.03 million
Nov 10, 2020 $ 0.011
+26.46%
$ -- $ 1.54 million
Nov 9, 2020 $ 0.00869
+1.44%
$ -- $ 246,626
Nov 8, 2020 $ 0.00857
-2.27%
$ -- $ 397,543