YOYOW Historical Data

YOYO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00953
-2.32%
$ -- $ 196,712
Dec 8, 2020 $ 0.00969
-5.39%
$ -- $ 349,242
Dec 7, 2020 $ 0.0103
+1.44%
$ -- $ 317,784
Dec 6, 2020 $ 0.0102
-5.27%
$ -- $ 115,956
Dec 5, 2020 $ 0.0107
+1.95%
$ -- $ 346,588
Dec 4, 2020 $ 0.0102
-0.63%
$ -- $ 751,490
Dec 3, 2020 $ 0.0102
+7.56%
$ -- $ 593,396
Dec 2, 2020 $ 0.00943
+3.19%
$ -- $ 248,250
Dec 1, 2020 $ 0.00917
+0.06%
$ -- $ 256,148
Nov 30, 2020 $ 0.00887
-0.45%
$ -- $ 147,318
Nov 29, 2020 $ 0.00891
+1.17%
$ -- $ 154,063
Nov 28, 2020 $ 0.0088
+2.34%
$ -- $ 109,931
Nov 27, 2020 $ 0.0086
+2.87%
$ -- $ 148,503
Nov 26, 2020 $ 0.00835
-17.55%
$ -- $ 279,870
Nov 25, 2020 $ 0.0101
+0.03%
$ -- $ 264,790
Nov 24, 2020 $ 0.0101
-0.39%
$ -- $ 564,979
Nov 23, 2020 $ 0.0102
+11.65%
$ -- $ 311,661
Nov 22, 2020 $ 0.00911
-1.50%
$ -- $ 289,905
Nov 21, 2020 $ 0.00925
+1.73%
$ -- $ 236,701
Nov 20, 2020 $ 0.00909
+0.03%
$ -- $ 182,497
Nov 19, 2020 $ 0.00908
-1.67%
$ -- $ 203,844
Nov 18, 2020 $ 0.00924
-2.83%
$ -- $ 234,973
Nov 17, 2020 $ 0.00951
-1.39%
$ -- $ 191,997
Nov 16, 2020 $ 0.00965
+4.26%
$ -- $ 233,034
Nov 15, 2020 $ 0.00925
+0.73%
$ -- $ 140,285
Nov 14, 2020 $ 0.00919
-7.72%
$ -- $ 182,254
Nov 13, 2020 $ 0.00996
+4.64%
$ -- $ 207,997
Nov 12, 2020 $ 0.00951
-9.97%
$ -- $ 267,984
Nov 11, 2020 $ 0.0106
-3.83%
$ -- $ 1.03 million
Nov 10, 2020 $ 0.011
+26.46%
$ -- $ 1.54 million
Nov 9, 2020 $ 0.00869
+1.44%
$ -- $ 246,626
Nov 8, 2020 $ 0.00857
-2.27%
$ -- $ 397,543
Nov 7, 2020 $ 0.00877
-10.17%
$ -- $ 594,288
Nov 6, 2020 $ 0.00975
+19.98%
$ -- $ 2 million
Nov 5, 2020 $ 0.00813
+28.39%
$ -- $ 966,927
Nov 4, 2020 $ 0.00633
-0.36%
$ -- $ 176,489
Nov 3, 2020 $ 0.00635
-7.92%
$ -- $ 155,364
Nov 2, 2020 $ 0.0069
-10.13%
$ -- $ 277,711
Nov 1, 2020 $ 0.0076
+3.26%
$ -- $ 2.27 million
Oct 31, 2020 $ 0.00736
+8.17%
$ -- $ 217,157
Oct 30, 2020 $ 0.00681
+5.47%
$ -- $ 126,084
Oct 29, 2020 $ 0.00645
+5.64%
$ -- $ 105,761
Oct 28, 2020 $ 0.00611
-3.59%
$ -- $ 171,921
Oct 27, 2020 $ 0.00634
-7.96%
$ -- $ 116,017
Oct 26, 2020 $ 0.00689
-1.59%
$ -- $ 100,789
Oct 25, 2020 $ 0.007
+1.10%
$ -- $ 80,440
Oct 24, 2020 $ 0.00692
+4.66%
$ -- $ 62,080
Oct 23, 2020 $ 0.00662
-5.18%
$ -- $ 80,376
Oct 22, 2020 $ 0.00698
+3.60%
$ -- $ 115,420
Oct 21, 2020 $ 0.00674
+3.08%
$ -- $ 195,703