Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.0107
-1.16%
$-- $500,856
Jan 19, 2021 $0.0108
-7.76%
$-- $771,058
Jan 18, 2021 $0.0117
+18.78%
$-- $2.32 million
Jan 17, 2021 $0.00987
-4.39%
$-- $572,816
Jan 16, 2021 $0.0103
+5.73%
$-- $578,058
Jan 15, 2021 $0.00977
-8.20%
$-- $578,301
Jan 14, 2021 $0.0106
+5.80%
$-- $511,617
Jan 13, 2021 $0.0101
+1.22%
$-- $685,275
Jan 12, 2021 $0.00993
-8.31%
$-- $737,128
Jan 11, 2021 $0.0108
-8.71%
$-- $1.99 million
Jan 10, 2021 $0.0119
+9.50%
$-- $3.87 million
Jan 9, 2021 $0.0109
+11.85%
$-- $1.01 million
Jan 8, 2021 $0.00971
-0.01%
$-- $670,207
Jan 7, 2021 $0.00971
-3.95%
$-- $628,903
Jan 6, 2021 $0.0101
+3.98%
$-- $743,550
Jan 5, 2021 $0.00972
+5.39%
$-- $791,773
Jan 4, 2021 $0.00919
-3.31%
$-- $886,148
Jan 3, 2021 $0.0095
-1.15%
$-- $931,022
Jan 2, 2021 $0.00961
-14.43%
$-- $1.06 million
Jan 1, 2021 $0.0111
+2.25%
$-- $846,019
Dec 31, 2020 $0.0109
+1.89%
$-- $368,253
Dec 30, 2020 $0.0107
-0.22%
$-- $516,140
Dec 29, 2020 $0.0116
-0.63%
$-- $1.86 million
Dec 28, 2020 $0.0121
-0.38%
$-- $339,765
Dec 27, 2020 $0.0118
-1.60%
$-- $1.28 million
Dec 26, 2020 $0.0118
-0.39%
$-- $3.35 million
Dec 25, 2020 $0.0102
-1.12%
$-- $461,444
Dec 24, 2020 $0.0104
+3.12%
$-- $494,575
Dec 23, 2020 $0.0102
-9.29%
$-- $1.37 million
Dec 22, 2020 $0.0112
+4.80%
$-- $2.91 million
Dec 21, 2020 $0.011
-7.39%
$-- $742,293
Dec 20, 2020 $0.0115
-3.94%
$-- $1.68 million
Dec 19, 2020 $0.0119
-2.03%
$-- $5.15 million
Dec 18, 2020 $0.0125
+4.58%
$-- $3.12 million
Dec 17, 2020 $0.0121
-21.88%
$-- $7.32 million
Dec 16, 2020 $0.0151
-32.09%
$-- $31.06 million
Dec 15, 2020 $0.0225
+1.97%
$-- $12.79 million
Dec 14, 2020 $0.0212
+10.25%
$-- $17.42 million
Dec 13, 2020 $0.018
+1.27%
$-- $6.04 million
Dec 12, 2020 $0.0146
+9.78%
$-- $4.23 million
Dec 11, 2020 $0.0134
+4.44%
$-- $5.85 million
Dec 10, 2020 $0.0131
+39.38%
$-- $7.34 million
Dec 9, 2020 $0.00953
-2.32%
$-- $196,712
Dec 8, 2020 $0.00969
-5.39%
$-- $349,242
Dec 7, 2020 $0.0103
+1.44%
$-- $317,784
Dec 6, 2020 $0.0102
-5.27%
$-- $115,956
Dec 5, 2020 $0.0107
+1.95%
$-- $346,588
Dec 4, 2020 $0.0102
-0.63%
$-- $751,490
Dec 3, 2020 $0.0102
+7.56%
$-- $593,396
Dec 2, 2020 $0.00943
+3.19%
$-- $248,250