YOYOW Historical Data

YOYO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00877
-10.17%
$ -- $ 594,288
Nov 6, 2020 $ 0.00975
+19.98%
$ -- $ 2 million
Nov 5, 2020 $ 0.00813
+28.39%
$ -- $ 966,927
Nov 4, 2020 $ 0.00633
-0.36%
$ -- $ 176,489
Nov 3, 2020 $ 0.00635
-7.92%
$ -- $ 155,364
Nov 2, 2020 $ 0.0069
-10.13%
$ -- $ 277,711
Nov 1, 2020 $ 0.0076
+3.26%
$ -- $ 2.27 million
Oct 31, 2020 $ 0.00736
+8.17%
$ -- $ 217,157
Oct 30, 2020 $ 0.00681
+5.47%
$ -- $ 126,084
Oct 29, 2020 $ 0.00645
+5.64%
$ -- $ 105,761
Oct 28, 2020 $ 0.00611
-3.59%
$ -- $ 171,921
Oct 27, 2020 $ 0.00634
-7.96%
$ -- $ 116,017
Oct 26, 2020 $ 0.00689
-1.59%
$ -- $ 100,789
Oct 25, 2020 $ 0.007
+1.10%
$ -- $ 80,440
Oct 24, 2020 $ 0.00692
+4.66%
$ -- $ 62,080
Oct 23, 2020 $ 0.00662
-5.18%
$ -- $ 80,376
Oct 22, 2020 $ 0.00698
+3.60%
$ -- $ 115,420
Oct 21, 2020 $ 0.00674
+3.08%
$ -- $ 195,703
Oct 20, 2020 $ 0.00654
-12.30%
$ -- $ 421,640
Oct 19, 2020 $ 0.00745
-1.40%
$ -- $ 125,350
Oct 18, 2020 $ 0.00756
+4.51%
$ -- $ 32,993
Oct 17, 2020 $ 0.00723
+0.61%
$ -- $ 262,046
Oct 16, 2020 $ 0.00719
-8.02%
$ -- $ 72,597
Oct 15, 2020 $ 0.00782
-1.27%
$ -- $ 155,640
Oct 14, 2020 $ 0.00792
-3.80%
$ -- $ 105,226
Oct 13, 2020 $ 0.00823
+0.11%
$ -- $ 80,867
Oct 12, 2020 $ 0.00822
+0.31%
$ -- $ 145,004
Oct 11, 2020 $ 0.0082
-0.57%
$ -- $ 110,007
Oct 10, 2020 $ 0.00824
-1.89%
$ -- $ 114,734
Oct 9, 2020 $ 0.0084
+8.36%
$ -- $ 198,511
Oct 8, 2020 $ 0.00775
+5.61%
$ -- $ 79,165
Oct 7, 2020 $ 0.00734
-0.95%
$ -- $ 107,137
Oct 6, 2020 $ 0.00741
-11.94%
$ -- $ 181,882
Oct 5, 2020 $ 0.00842
+2.37%
$ -- $ 252,527
Oct 4, 2020 $ 0.00822
+3.13%
$ -- $ 86,325
Oct 3, 2020 $ 0.00797
+2.03%
$ -- $ 134,538
Oct 2, 2020 $ 0.00781
-7.11%
$ -- $ 164,490
Oct 1, 2020 $ 0.00841
-5.23%
$ -- $ 153,437
Sep 30, 2020 $ 0.00887
+4.90%
$ -- $ 110,595
Sep 29, 2020 $ 0.00845
-1.29%
$ -- $ 223,521
Sep 28, 2020 $ 0.00857
-1.71%
$ -- $ 49,011
Sep 27, 2020 $ 0.00872
-0.30%
$ -- $ 56,529
Sep 26, 2020 $ 0.00875
+0.67%
$ -- $ 145,392
Sep 25, 2020 $ 0.00869
+4.66%
$ -- $ 63,930
Sep 24, 2020 $ 0.0083
+5.33%
$ -- $ 73,552
Sep 23, 2020 $ 0.00788
-6.50%
$ -- $ 59,122
Sep 22, 2020 $ 0.00843
+2.69%
$ -- $ 109,322
Sep 21, 2020 $ 0.00821
-14.36%
$ -- $ 196,889
Sep 20, 2020 $ 0.00959
-3.79%
$ -- $ 157,668
Sep 19, 2020 $ 0.00996
+0.00%
$ -- $ 132,857