YOYOW Historical Data

YOYO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00654
-12.30%
$ -- $ 421,640
Oct 19, 2020 $ 0.00745
-1.40%
$ -- $ 125,350
Oct 18, 2020 $ 0.00756
+4.51%
$ -- $ 32,993
Oct 17, 2020 $ 0.00723
+0.61%
$ -- $ 262,046
Oct 16, 2020 $ 0.00719
-8.02%
$ -- $ 72,597
Oct 15, 2020 $ 0.00782
-1.27%
$ -- $ 155,640
Oct 14, 2020 $ 0.00792
-3.80%
$ -- $ 105,226
Oct 13, 2020 $ 0.00823
+0.11%
$ -- $ 80,867
Oct 12, 2020 $ 0.00822
+0.31%
$ -- $ 145,004
Oct 11, 2020 $ 0.0082
-0.57%
$ -- $ 110,007
Oct 10, 2020 $ 0.00824
-1.89%
$ -- $ 114,734
Oct 9, 2020 $ 0.0084
+8.36%
$ -- $ 198,511
Oct 8, 2020 $ 0.00775
+5.61%
$ -- $ 79,165
Oct 7, 2020 $ 0.00734
-0.95%
$ -- $ 107,137
Oct 6, 2020 $ 0.00741
-11.94%
$ -- $ 181,882
Oct 5, 2020 $ 0.00842
+2.37%
$ -- $ 252,527
Oct 4, 2020 $ 0.00822
+3.13%
$ -- $ 86,325
Oct 3, 2020 $ 0.00797
+2.03%
$ -- $ 134,538
Oct 2, 2020 $ 0.00781
-7.11%
$ -- $ 164,490
Oct 1, 2020 $ 0.00841
-5.23%
$ -- $ 153,437
Sep 30, 2020 $ 0.00887
+4.90%
$ -- $ 110,595
Sep 29, 2020 $ 0.00845
-1.29%
$ -- $ 223,521
Sep 28, 2020 $ 0.00857
-1.71%
$ -- $ 49,011
Sep 27, 2020 $ 0.00872
-0.30%
$ -- $ 56,529
Sep 26, 2020 $ 0.00875
+0.67%
$ -- $ 145,392
Sep 25, 2020 $ 0.00869
+4.66%
$ -- $ 63,930
Sep 24, 2020 $ 0.0083
+5.33%
$ -- $ 73,552
Sep 23, 2020 $ 0.00788
-6.50%
$ -- $ 59,122
Sep 22, 2020 $ 0.00843
+2.69%
$ -- $ 109,322
Sep 21, 2020 $ 0.00821
-14.36%
$ -- $ 196,889
Sep 20, 2020 $ 0.00959
-3.79%
$ -- $ 157,668
Sep 19, 2020 $ 0.00996
+0.00%
$ -- $ 132,857
Sep 18, 2020 $ 0.00995
+1.70%
$ -- $ 101,034
Sep 17, 2020 $ 0.00978
-4.07%
$ -- $ 160,480
Sep 16, 2020 $ 0.0102
+1.28%
$ -- $ 290,142
Sep 15, 2020 $ 0.0101
-9.44%
$ -- $ 370,707
Sep 14, 2020 $ 0.0111
+0.67%
$ -- $ 454,109
Sep 13, 2020 $ 0.011
-4.80%
$ -- $ 442,986
Sep 12, 2020 $ 0.0116
-4.59%
$ -- $ 517,894
Sep 11, 2020 $ 0.0122
-6.88%
$ -- $ 690,229
Sep 10, 2020 $ 0.013
+21.47%
$ -- $ 1.6 million
Sep 9, 2020 $ 0.0107
+6.57%
$ -- $ 192,635
Sep 8, 2020 $ 0.0101
-3.00%
$ -- $ 151,651
Sep 7, 2020 $ 0.0104
-3.25%
$ -- $ 290,059
Sep 6, 2020 $ 0.0107
+2.50%
$ -- $ 227,510
Sep 5, 2020 $ 0.0105
-8.48%
$ -- $ 253,329
Sep 4, 2020 $ 0.0114
+8.50%
$ -- $ 433,435
Sep 3, 2020 $ 0.0105
-16.64%
$ -- $ 619,308
Sep 2, 2020 $ 0.0127
-7.64%
$ -- $ 272,675
Sep 1, 2020 $ 0.0137
-4.04%
$ -- $ 973,277