Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.00917
+0.06%
$-- $256,148
Nov 30, 2020 $0.00887
-0.45%
$-- $147,318
Nov 29, 2020 $0.00891
+1.17%
$-- $154,063
Nov 28, 2020 $0.0088
+2.34%
$-- $109,931
Nov 27, 2020 $0.0086
+2.87%
$-- $148,503
Nov 26, 2020 $0.00835
-17.55%
$-- $279,870
Nov 25, 2020 $0.0101
+0.03%
$-- $264,790
Nov 24, 2020 $0.0101
-0.39%
$-- $564,979
Nov 23, 2020 $0.0102
+11.65%
$-- $311,661
Nov 22, 2020 $0.00911
-1.50%
$-- $289,905
Nov 21, 2020 $0.00925
+1.73%
$-- $236,701
Nov 20, 2020 $0.00909
+0.03%
$-- $182,497
Nov 19, 2020 $0.00908
-1.67%
$-- $203,844
Nov 18, 2020 $0.00924
-2.83%
$-- $234,973
Nov 17, 2020 $0.00951
-1.39%
$-- $191,997
Nov 16, 2020 $0.00965
+4.26%
$-- $233,034
Nov 15, 2020 $0.00925
+0.73%
$-- $140,285
Nov 14, 2020 $0.00919
-7.72%
$-- $182,254
Nov 13, 2020 $0.00996
+4.64%
$-- $207,997
Nov 12, 2020 $0.00951
-9.97%
$-- $267,984
Nov 11, 2020 $0.0106
-3.83%
$-- $1.03 million
Nov 10, 2020 $0.011
+26.46%
$-- $1.54 million
Nov 9, 2020 $0.00869
+1.44%
$-- $246,626
Nov 8, 2020 $0.00857
-2.27%
$-- $397,543
Nov 7, 2020 $0.00877
-10.17%
$-- $594,288
Nov 6, 2020 $0.00975
+19.98%
$-- $2 million
Nov 5, 2020 $0.00813
+28.39%
$-- $966,927
Nov 4, 2020 $0.00633
-0.36%
$-- $176,489
Nov 3, 2020 $0.00635
-7.92%
$-- $155,364
Nov 2, 2020 $0.0069
-10.13%
$-- $277,711
Nov 1, 2020 $0.0076
+3.26%
$-- $2.27 million
Oct 31, 2020 $0.00736
+8.17%
$-- $217,157
Oct 30, 2020 $0.00681
+5.47%
$-- $126,084
Oct 29, 2020 $0.00645
+5.64%
$-- $105,761
Oct 28, 2020 $0.00611
-3.59%
$-- $171,921
Oct 27, 2020 $0.00634
-7.96%
$-- $116,017
Oct 26, 2020 $0.00689
-1.59%
$-- $100,789
Oct 25, 2020 $0.007
+1.10%
$-- $80,440
Oct 24, 2020 $0.00692
+4.66%
$-- $62,080
Oct 23, 2020 $0.00662
-5.18%
$-- $80,376
Oct 22, 2020 $0.00698
+3.60%
$-- $115,420
Oct 21, 2020 $0.00674
+3.08%
$-- $195,703
Oct 20, 2020 $0.00654
-12.30%
$-- $421,640
Oct 19, 2020 $0.00745
-1.40%
$-- $125,350
Oct 18, 2020 $0.00756
+4.51%
$-- $32,993
Oct 17, 2020 $0.00723
+0.61%
$-- $262,046
Oct 16, 2020 $0.00719
-8.02%
$-- $72,597
Oct 15, 2020 $0.00782
-1.27%
$-- $155,640
Oct 14, 2020 $0.00792
-3.80%
$-- $105,226
Oct 13, 2020 $0.00823
+0.11%
$-- $80,867