YOYOW Historical Data

YOYO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0106
-10.31%
$ -- $ 790,005
Jul 30, 2020 $ 0.0118
+12.21%
$ -- $ 1.22 million
Jul 29, 2020 $ 0.0105
-2.00%
$ -- $ 765,250
Jul 28, 2020 $ 0.0107
+7.27%
$ -- $ 1.16 million
Jul 27, 2020 $ 0.01
-13.29%
$ -- $ 720,412
Jul 26, 2020 $ 0.0115
-7.63%
$ -- $ 649,240
Jul 25, 2020 $ 0.0125
+3.61%
$ -- $ 738,295
Jul 24, 2020 $ 0.012
+2.17%
$ -- $ 769,213
Jul 23, 2020 $ 0.0118
-2.98%
$ -- $ 480,774
Jul 22, 2020 $ 0.0121
+1.88%
$ -- $ 961,469
Jul 21, 2020 $ 0.0119
+0.32%
$ -- $ 853,063
Jul 20, 2020 $ 0.0119
-2.24%
$ -- $ 1.14 million
Jul 19, 2020 $ 0.0122
+12.47%
$ -- $ 1.06 million
Jul 18, 2020 $ 0.0108
-4.00%
$ -- $ 965,381
Jul 17, 2020 $ 0.0113
+7.20%
$ -- $ 2.57 million
Jul 16, 2020 $ 0.0105
+8.89%
$ -- $ 1.11 million
Jul 15, 2020 $ 0.00965
-1.33%
$ -- $ 108,542
Jul 14, 2020 $ 0.00978
-0.40%
$ -- $ 116,410
Jul 13, 2020 $ 0.00982
-5.13%
$ -- $ 323,043
Jul 12, 2020 $ 0.0103
+4.28%
$ -- $ 259,374
Jul 11, 2020 $ 0.00992
+2.21%
$ -- $ 197,768
Jul 10, 2020 $ 0.00971
+2.38%
$ -- $ 387,473
Jul 9, 2020 $ 0.00948
-2.81%
$ -- $ 211,352
Jul 8, 2020 $ 0.00976
+1.93%
$ -- $ 267,059
Jul 7, 2020 $ 0.00957
-1.30%
$ -- $ 342,326
Jul 6, 2020 $ 0.00969
+7.39%
$ -- $ 271,914
Jul 5, 2020 $ 0.00902
-1.27%
$ -- $ 175,201
Jul 4, 2020 $ 0.00914
+0.39%
$ -- $ 249,850
Jul 3, 2020 $ 0.0091
+0.91%
$ -- $ 56,938
Jul 2, 2020 $ 0.00902
-1.43%
$ -- $ 57,863
Jul 1, 2020 $ 0.00915
-0.40%
$ -- $ 41,821
Jun 30, 2020 $ 0.00919
-0.01%
$ -- $ 52,025
Jun 29, 2020 $ 0.00919
+0.94%
$ -- $ 70,130
Jun 28, 2020 $ 0.0091
+4.66%
$ -- $ 113,395
Jun 27, 2020 $ 0.0087
-12.61%
$ -- $ 323,787
Jun 26, 2020 $ 0.00995
-5.26%
$ -- $ 466,189
Jun 25, 2020 $ 0.0105
+7.09%
$ -- $ 429,369
Jun 24, 2020 $ 0.00981
-3.67%
$ -- $ 126,513
Jun 23, 2020 $ 0.0102
+4.60%
$ -- $ 193,439
Jun 22, 2020 $ 0.00974
-2.18%
$ -- $ 247,264
Jun 21, 2020 $ 0.00995
-1.28%
$ -- $ 72,179
Jun 20, 2020 $ 0.0101
+0.83%
$ -- $ 130,485
Jun 19, 2020 $ 0.01
-5.08%
$ -- $ 119,821
Jun 18, 2020 $ 0.0105
+1.53%
$ -- $ 192,668
Jun 17, 2020 $ 0.0104
-2.51%
$ -- $ 189,572
Jun 16, 2020 $ 0.0106
+4.03%
$ -- $ 237,137
Jun 15, 2020 $ 0.0102
-4.05%
$ -- $ 458,076
Jun 14, 2020 $ 0.0107
+2.03%
$ -- $ 695,160
Jun 13, 2020 $ 0.0104
+9.34%
$ -- $ 442,820
Jun 12, 2020 $ 0.00955
+7.41%
$ -- $ 166,380