YOYOW Historical Data

YOYO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0143
+10.09%
$ -- $ 1.17 million
Aug 30, 2020 $ 0.013
+0.14%
$ -- $ 358,591
Aug 29, 2020 $ 0.013
-0.37%
$ -- $ 248,758
Aug 28, 2020 $ 0.013
+4.43%
$ -- $ 462,313
Aug 27, 2020 $ 0.0124
-6.04%
$ -- $ 433,784
Aug 26, 2020 $ 0.0133
-1.95%
$ -- $ 777,022
Aug 25, 2020 $ 0.0135
-8.42%
$ -- $ 473,305
Aug 24, 2020 $ 0.0148
+5.45%
$ -- $ 560,375
Aug 23, 2020 $ 0.014
-6.79%
$ -- $ 357,579
Aug 22, 2020 $ 0.015
+2.61%
$ -- $ 4.71 million
Aug 21, 2020 $ 0.0146
-12.26%
$ -- $ 1.24 million
Aug 20, 2020 $ 0.0167
+2.99%
$ -- $ 1.88 million
Aug 19, 2020 $ 0.0162
-0.41%
$ -- $ 1.74 million
Aug 18, 2020 $ 0.0163
-4.00%
$ -- $ 1.54 million
Aug 17, 2020 $ 0.017
-1.79%
$ -- $ 3.1 million
Aug 16, 2020 $ 0.0173
+36.44%
$ -- $ 7.53 million
Aug 15, 2020 $ 0.0127
-0.30%
$ -- $ 1.04 million
Aug 14, 2020 $ 0.0127
+3.26%
$ -- $ 713,060
Aug 13, 2020 $ 0.0123
+2.64%
$ -- $ 577,271
Aug 12, 2020 $ 0.012
+8.01%
$ -- $ 597,298
Aug 11, 2020 $ 0.0111
-5.32%
$ -- $ 1.01 million
Aug 10, 2020 $ 0.0117
+0.32%
$ -- $ 702,532
Aug 9, 2020 $ 0.0117
+3.33%
$ -- $ 467,230
Aug 8, 2020 $ 0.0113
+1.87%
$ -- $ 344,531
Aug 7, 2020 $ 0.0111
+0.01%
$ -- $ 247,739
Aug 6, 2020 $ 0.0111
+2.50%
$ -- $ 243,033
Aug 5, 2020 $ 0.0108
-0.31%
$ -- $ 376,927
Aug 4, 2020 $ 0.0108
+2.92%
$ -- $ 375,372
Aug 3, 2020 $ 0.0105
-0.65%
$ -- $ 257,050
Aug 2, 2020 $ 0.0106
-0.44%
$ -- $ 514,339
Aug 1, 2020 $ 0.0106
+0.42%
$ -- $ 683,066
Jul 31, 2020 $ 0.0106
-10.31%
$ -- $ 790,005
Jul 30, 2020 $ 0.0118
+12.21%
$ -- $ 1.22 million
Jul 29, 2020 $ 0.0105
-2.00%
$ -- $ 765,250
Jul 28, 2020 $ 0.0107
+7.27%
$ -- $ 1.16 million
Jul 27, 2020 $ 0.01
-13.29%
$ -- $ 720,412
Jul 26, 2020 $ 0.0115
-7.63%
$ -- $ 649,240
Jul 25, 2020 $ 0.0125
+3.61%
$ -- $ 738,295
Jul 24, 2020 $ 0.012
+2.17%
$ -- $ 769,213
Jul 23, 2020 $ 0.0118
-2.98%
$ -- $ 480,774
Jul 22, 2020 $ 0.0121
+1.88%
$ -- $ 961,469
Jul 21, 2020 $ 0.0119
+0.32%
$ -- $ 853,063
Jul 20, 2020 $ 0.0119
-2.24%
$ -- $ 1.14 million
Jul 19, 2020 $ 0.0122
+12.47%
$ -- $ 1.06 million
Jul 18, 2020 $ 0.0108
-4.00%
$ -- $ 965,381
Jul 17, 2020 $ 0.0113
+7.20%
$ -- $ 2.57 million
Jul 16, 2020 $ 0.0105
+8.89%
$ -- $ 1.11 million
Jul 15, 2020 $ 0.00965
-1.33%
$ -- $ 108,542
Jul 14, 2020 $ 0.00978
-0.40%
$ -- $ 116,410
Jul 13, 2020 $ 0.00982
-5.13%
$ -- $ 323,043