YOYOW Historical Data

YOYO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0089
-11.42%
$ -- $ 308,912
Jun 10, 2020 $ 0.01
+3.25%
$ -- $ 318,322
Jun 9, 2020 $ 0.00973
+2.68%
$ -- $ 131,801
Jun 8, 2020 $ 0.00947
-1.28%
$ -- $ 125,949
Jun 7, 2020 $ 0.0096
-2.62%
$ -- $ 186,766
Jun 6, 2020 $ 0.00985
+4.90%
$ -- $ 136,632
Jun 5, 2020 $ 0.00939
-2.31%
$ -- $ 124,823
Jun 4, 2020 $ 0.00962
-0.50%
$ -- $ 102,832
Jun 3, 2020 $ 0.00967
+3.21%
$ -- $ 241,868
Jun 2, 2020 $ 0.00937
-1.25%
$ -- $ 312,480
Jun 1, 2020 $ 0.00949
+0.59%
$ -- $ 485,016
May 31, 2020 $ 0.00943
+0.92%
$ -- $ 365,945
May 30, 2020 $ 0.00934
-3.65%
$ -- $ 394,483
May 29, 2020 $ 0.0097
+8.99%
$ -- $ 1.34 million
May 28, 2020 $ 0.0089
-2.42%
$ -- $ 765,030
May 27, 2020 $ 0.00912
-5.94%
$ -- $ 650,774
May 26, 2020 $ 0.00969
+9.18%
$ -- $ 811,560
May 25, 2020 $ 0.00888
+5.61%
$ -- $ 600,895
May 24, 2020 $ 0.00841
+2.93%
$ -- $ 323,867
May 23, 2020 $ 0.00817
-0.83%
$ -- $ 520,869
May 22, 2020 $ 0.00824
+6.68%
$ -- $ 93,239
May 21, 2020 $ 0.00772
-1.39%
$ -- $ 88,125
May 20, 2020 $ 0.00783
-0.43%
$ -- $ 58,764
May 19, 2020 $ 0.00787
-1.56%
$ -- $ 174,154
May 18, 2020 $ 0.00799
+4.20%
$ -- $ 263,256
May 17, 2020 $ 0.00767
-3.20%
$ -- $ 79,897
May 16, 2020 $ 0.00792
+4.11%
$ -- $ 112,670
May 15, 2020 $ 0.00761
-5.91%
$ -- $ 153,290
May 14, 2020 $ 0.00809
+8.34%
$ -- $ 290,486
May 13, 2020 $ 0.00746
+0.29%
$ -- $ 89,260
May 12, 2020 $ 0.00744
+6.56%
$ -- $ 126,937
May 11, 2020 $ 0.00698
-3.24%
$ -- $ 234,542
May 10, 2020 $ 0.00722
-8.26%
$ -- $ 448,567
May 9, 2020 $ 0.00787
+1.95%
$ -- $ 653,913
May 8, 2020 $ 0.00772
+4.71%
$ -- $ 257,486
May 7, 2020 $ 0.00737
-7.49%
$ -- $ 342,390
May 6, 2020 $ 0.00797
+0.27%
$ -- $ 123,297
May 5, 2020 $ 0.00794
+2.87%
$ -- $ 80,227
May 4, 2020 $ 0.00772
-5.36%
$ -- $ 163,103
May 3, 2020 $ 0.00816
+0.87%
$ -- $ 97,935
May 2, 2020 $ 0.00809
-4.33%
$ -- $ 247,263
May 1, 2020 $ 0.00846
+6.87%
$ -- $ 148,561
Apr 30, 2020 $ 0.00791
-9.35%
$ -- $ 275,083
Apr 29, 2020 $ 0.00872
+6.84%
$ -- $ 471,859
Apr 28, 2020 $ 0.00816
-5.47%
$ -- $ 282,001
Apr 27, 2020 $ 0.00864
-0.62%
$ -- $ 287,977
Apr 26, 2020 $ 0.00869
+5.56%
$ -- $ 116,163
Apr 25, 2020 $ 0.00823
-1.47%
$ -- $ 175,774
Apr 24, 2020 $ 0.00835
+3.21%
$ -- $ 71,228
Apr 23, 2020 $ 0.00809
-1.21%
$ -- $ 178,054