Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.00914
+0.39%
$-- $249,850
Jul 3, 2020 $0.0091
+0.91%
$-- $56,938
Jul 2, 2020 $0.00902
-1.43%
$-- $57,863
Jul 1, 2020 $0.00915
-0.40%
$-- $41,821
Jun 30, 2020 $0.00919
-0.01%
$-- $52,025
Jun 29, 2020 $0.00919
+0.94%
$-- $70,130
Jun 28, 2020 $0.0091
+4.66%
$-- $113,395
Jun 27, 2020 $0.0087
-12.61%
$-- $323,787
Jun 26, 2020 $0.00995
-5.26%
$-- $466,189
Jun 25, 2020 $0.0105
+7.09%
$-- $429,369
Jun 24, 2020 $0.00981
-3.67%
$-- $126,513
Jun 23, 2020 $0.0102
+4.60%
$-- $193,439
Jun 22, 2020 $0.00974
-2.18%
$-- $247,264
Jun 21, 2020 $0.00995
-1.28%
$-- $72,179
Jun 20, 2020 $0.0101
+0.83%
$-- $130,485
Jun 19, 2020 $0.01
-5.08%
$-- $119,821
Jun 18, 2020 $0.0105
+1.53%
$-- $192,668
Jun 17, 2020 $0.0104
-2.51%
$-- $189,572
Jun 16, 2020 $0.0106
+4.03%
$-- $237,137
Jun 15, 2020 $0.0102
-4.05%
$-- $458,076
Jun 14, 2020 $0.0107
+2.03%
$-- $695,160
Jun 13, 2020 $0.0104
+9.34%
$-- $442,820
Jun 12, 2020 $0.00955
+7.41%
$-- $166,380
Jun 11, 2020 $0.0089
-11.42%
$-- $308,912
Jun 10, 2020 $0.01
+3.25%
$-- $318,322
Jun 9, 2020 $0.00973
+2.68%
$-- $131,801
Jun 8, 2020 $0.00947
-1.28%
$-- $125,949
Jun 7, 2020 $0.0096
-2.62%
$-- $186,766
Jun 6, 2020 $0.00985
+4.90%
$-- $136,632
Jun 5, 2020 $0.00939
-2.31%
$-- $124,823
Jun 4, 2020 $0.00962
-0.50%
$-- $102,832
Jun 3, 2020 $0.00967
+3.21%
$-- $241,868
Jun 2, 2020 $0.00937
-1.25%
$-- $312,480
Jun 1, 2020 $0.00949
+0.59%
$-- $485,016
May 31, 2020 $0.00943
+0.92%
$-- $365,945
May 30, 2020 $0.00934
-3.65%
$-- $394,483
May 29, 2020 $0.0097
+8.99%
$-- $1.34 million
May 28, 2020 $0.0089
-2.42%
$-- $765,030
May 27, 2020 $0.00912
-5.94%
$-- $650,774
May 26, 2020 $0.00969
+9.18%
$-- $811,560
May 25, 2020 $0.00888
+5.61%
$-- $600,895
May 24, 2020 $0.00841
+2.93%
$-- $323,867
May 23, 2020 $0.00817
-0.83%
$-- $520,869
May 22, 2020 $0.00824
+6.68%
$-- $93,239
May 21, 2020 $0.00772
-1.39%
$-- $88,125
May 20, 2020 $0.00783
-0.43%
$-- $58,764
May 19, 2020 $0.00787
-1.56%
$-- $174,154
May 18, 2020 $0.00799
+4.20%
$-- $263,256
May 17, 2020 $0.00767
-3.20%
$-- $79,897
May 16, 2020 $0.00792
+4.11%
$-- $112,670