YOYOW Historical Data

YOYO Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00817
-0.83%
$ -- $ 520,869
May 22, 2020 $ 0.00824
+6.68%
$ -- $ 93,239
May 21, 2020 $ 0.00772
-1.39%
$ -- $ 88,125
May 20, 2020 $ 0.00783
-0.43%
$ -- $ 58,764
May 19, 2020 $ 0.00787
-1.56%
$ -- $ 174,154
May 18, 2020 $ 0.00799
+4.20%
$ -- $ 263,256
May 17, 2020 $ 0.00767
-3.20%
$ -- $ 79,897
May 16, 2020 $ 0.00792
+4.11%
$ -- $ 112,670
May 15, 2020 $ 0.00761
-5.91%
$ -- $ 153,290
May 14, 2020 $ 0.00809
+8.34%
$ -- $ 290,486
May 13, 2020 $ 0.00746
+0.29%
$ -- $ 89,260
May 12, 2020 $ 0.00744
+6.56%
$ -- $ 126,937
May 11, 2020 $ 0.00698
-3.24%
$ -- $ 234,542
May 10, 2020 $ 0.00722
-8.26%
$ -- $ 448,567
May 9, 2020 $ 0.00787
+1.95%
$ -- $ 653,913
May 8, 2020 $ 0.00772
+4.71%
$ -- $ 257,486
May 7, 2020 $ 0.00737
-7.49%
$ -- $ 342,390
May 6, 2020 $ 0.00797
+0.27%
$ -- $ 123,297
May 5, 2020 $ 0.00794
+2.87%
$ -- $ 80,227
May 4, 2020 $ 0.00772
-5.36%
$ -- $ 163,103
May 3, 2020 $ 0.00816
+0.87%
$ -- $ 97,935
May 2, 2020 $ 0.00809
-4.33%
$ -- $ 247,263
May 1, 2020 $ 0.00846
+6.87%
$ -- $ 148,561
Apr 30, 2020 $ 0.00791
-9.35%
$ -- $ 275,083
Apr 29, 2020 $ 0.00872
+6.84%
$ -- $ 471,859
Apr 28, 2020 $ 0.00816
-5.47%
$ -- $ 282,001
Apr 27, 2020 $ 0.00864
-0.62%
$ -- $ 287,977
Apr 26, 2020 $ 0.00869
+5.56%
$ -- $ 116,163
Apr 25, 2020 $ 0.00823
-1.47%
$ -- $ 175,774
Apr 24, 2020 $ 0.00835
+3.21%
$ -- $ 71,228
Apr 23, 2020 $ 0.00809
-1.21%
$ -- $ 178,054
Apr 22, 2020 $ 0.00819
+9.14%
$ -- $ 107,504
Apr 21, 2020 $ 0.00751
-1.64%
$ -- $ 36,771
Apr 20, 2020 $ 0.00763
-7.05%
$ -- $ 288,915
Apr 19, 2020 $ 0.00821
+0.16%
$ -- $ 47,258
Apr 18, 2020 $ 0.0082
+5.75%
$ -- $ 230,336
Apr 17, 2020 $ 0.00775
+3.63%
$ -- $ 97,556
Apr 16, 2020 $ 0.00748
+4.20%
$ -- $ 214,871
Apr 15, 2020 $ 0.00718
-3.18%
$ -- $ 257,194
Apr 14, 2020 $ 0.00741
+0.89%
$ -- $ 82,949
Apr 13, 2020 $ 0.00735
-2.56%
$ -- $ 292,986
Apr 12, 2020 $ 0.00755
+0.26%
$ -- $ 104,263
Apr 11, 2020 $ 0.00753
+1.60%
$ -- $ 70,081
Apr 10, 2020 $ 0.00741
-7.97%
$ -- $ 148,215
Apr 9, 2020 $ 0.00805
-3.84%
$ -- $ 151,565
Apr 8, 2020 $ 0.00837
+3.91%
$ -- $ 93,339
Apr 7, 2020 $ 0.00806
-2.32%
$ -- $ 274,850
Apr 6, 2020 $ 0.00824
+1.35%
$ -- $ 96,923
Apr 5, 2020 $ 0.00813
-0.17%
$ -- $ 277,449
Apr 4, 2020 $ 0.00815
+5.19%
$ -- $ 399,254