YOYOW Historical Data

YOYO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00819
+9.14%
$ -- $ 107,504
Apr 21, 2020 $ 0.00751
-1.64%
$ -- $ 36,771
Apr 20, 2020 $ 0.00763
-7.05%
$ -- $ 288,915
Apr 19, 2020 $ 0.00821
+0.16%
$ -- $ 47,258
Apr 18, 2020 $ 0.0082
+5.75%
$ -- $ 230,336
Apr 17, 2020 $ 0.00775
+3.63%
$ -- $ 97,556
Apr 16, 2020 $ 0.00748
+4.20%
$ -- $ 214,871
Apr 15, 2020 $ 0.00718
-3.18%
$ -- $ 257,194
Apr 14, 2020 $ 0.00741
+0.89%
$ -- $ 82,949
Apr 13, 2020 $ 0.00735
-2.56%
$ -- $ 292,986
Apr 12, 2020 $ 0.00755
+0.26%
$ -- $ 104,263
Apr 11, 2020 $ 0.00753
+1.60%
$ -- $ 70,081
Apr 10, 2020 $ 0.00741
-7.97%
$ -- $ 148,215
Apr 9, 2020 $ 0.00805
-3.84%
$ -- $ 151,565
Apr 8, 2020 $ 0.00837
+3.91%
$ -- $ 93,339
Apr 7, 2020 $ 0.00806
-2.32%
$ -- $ 274,850
Apr 6, 2020 $ 0.00824
+1.35%
$ -- $ 96,923
Apr 5, 2020 $ 0.00813
-0.17%
$ -- $ 277,449
Apr 4, 2020 $ 0.00815
+5.19%
$ -- $ 399,254
Apr 3, 2020 $ 0.00775
+0.23%
$ -- $ 127,781
Apr 2, 2020 $ 0.00773
+1.58%
$ -- $ 264,191
Apr 1, 2020 $ 0.00761
-4.10%
$ -- $ 319,160
Mar 31, 2020 $ 0.00794
+8.56%
$ -- $ 425,110
Mar 30, 2020 $ 0.00732
+9.26%
$ -- $ 145,465
Mar 29, 2020 $ 0.0067
-9.69%
$ -- $ 273,332
Mar 28, 2020 $ 0.00742
+1.16%
$ -- $ 613,378
Mar 27, 2020 $ 0.00733
-0.93%
$ -- $ 203,365
Mar 26, 2020 $ 0.0074
+1.62%
$ -- $ 140,800
Mar 25, 2020 $ 0.00729
+1.49%
$ -- $ 57,126
Mar 24, 2020 $ 0.00718
+1.84%
$ -- $ 138,941
Mar 23, 2020 $ 0.00705
+8.25%
$ -- $ 277,909
Mar 22, 2020 $ 0.00651
-11.06%
$ -- $ 145,992
Mar 21, 2020 $ 0.00732
+3.63%
$ -- $ 305,717
Mar 20, 2020 $ 0.00706
-8.37%
$ -- $ 614,421
Mar 19, 2020 $ 0.00771
+37.20%
$ -- $ 688,758
Mar 18, 2020 $ 0.00562
+1.37%
$ -- $ 182,139
Mar 17, 2020 $ 0.00556
+6.05%
$ -- $ 213,234
Mar 16, 2020 $ 0.00523
-15.76%
$ -- $ 77,379
Mar 15, 2020 $ 0.00621
+4.12%
$ -- $ 50,818
Mar 14, 2020 $ 0.00597
-6.04%
$ -- $ 63,721
Mar 13, 2020 $ 0.00633
+14.39%
$ -- $ 95,463
Mar 12, 2020 $ 0.00554
-46.65%
$ -- $ 125,844
Mar 11, 2020 $ 0.0104
-1.86%
$ -- $ 55,106
Mar 10, 2020 $ 0.0106
-0.05%
$ -- $ 71,490
Mar 9, 2020 $ 0.0106
+4.71%
$ -- $ 130,671
Mar 8, 2020 $ 0.0101
-20.23%
$ -- $ 128,119
Mar 7, 2020 $ 0.0127
+0.62%
$ -- $ 99,775
Mar 6, 2020 $ 0.0126
+1.85%
$ -- $ 366,804
Mar 5, 2020 $ 0.0124
+3.17%
$ -- $ 67,228
Mar 4, 2020 $ 0.012
+4.05%
$ -- $ 92,275