YOYOW Historical Data

YOYO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0115
-3.25%
$ -- $ 40,628
Mar 2, 2020 $ 0.0119
+5.86%
$ -- $ 126,429
Mar 1, 2020 $ 0.0113
+2.50%
$ -- $ 34,676
Feb 29, 2020 $ 0.011
-0.71%
$ -- $ 26,272
Feb 28, 2020 $ 0.0111
-2.05%
$ -- $ 55,871
Feb 27, 2020 $ 0.0113
+4.49%
$ -- $ 53,868
Feb 26, 2020 $ 0.0108
-9.84%
$ -- $ 147,293
Feb 25, 2020 $ 0.012
-8.47%
$ -- $ 115,657
Feb 24, 2020 $ 0.0131
-8.53%
$ -- $ 117,842
Feb 23, 2020 $ 0.0143
+2.46%
$ -- $ 83,616
Feb 22, 2020 $ 0.014
-3.91%
$ -- $ 71,810
Feb 21, 2020 $ 0.0145
+4.42%
$ -- $ 1.89 million
Feb 20, 2020 $ 0.0139
+1.91%
$ -- $ 225,850
Feb 19, 2020 $ 0.0137
-12.65%
$ -- $ 1.15 million
Feb 18, 2020 $ 0.0156
+14.22%
$ -- $ 1.39 million
Feb 17, 2020 $ 0.0137
-7.04%
$ -- $ 235,567
Feb 16, 2020 $ 0.0148
-5.62%
$ -- $ 767,240
Feb 15, 2020 $ 0.0156
-1.21%
$ -- $ 538,847
Feb 14, 2020 $ 0.0158
+10.33%
$ -- $ 490,278
Feb 13, 2020 $ 0.0143
-1.79%
$ -- $ 326,737
Feb 12, 2020 $ 0.0146
+6.51%
$ -- $ 319,865
Feb 11, 2020 $ 0.0137
+2.76%
$ -- $ 128,655
Feb 10, 2020 $ 0.0133
+0.86%
$ -- $ 194,073
Feb 9, 2020 $ 0.0132
+2.69%
$ -- $ 201,985
Feb 8, 2020 $ 0.0129
-2.02%
$ -- $ 220,776
Feb 7, 2020 $ 0.0132
+3.46%
$ -- $ 240,993
Feb 6, 2020 $ 0.0127
+9.17%
$ -- $ 262,849
Feb 5, 2020 $ 0.0116
-2.77%
$ -- $ 252,086
Feb 4, 2020 $ 0.012
+3.72%
$ -- $ 144,976
Feb 3, 2020 $ 0.0115
+5.14%
$ -- $ 177,596
Feb 2, 2020 $ 0.011
+1.27%
$ -- $ 115,948
Feb 1, 2020 $ 0.0108
+3.62%
$ -- $ 52,813
Jan 31, 2020 $ 0.0105
-1.87%
$ -- $ 28,110
Jan 30, 2020 $ 0.0107
+4.70%
$ -- $ 84,132
Jan 29, 2020 $ 0.0102
-0.96%
$ -- $ 27,481
Jan 28, 2020 $ 0.0103
+2.28%
$ -- $ 51,418
Jan 27, 2020 $ 0.0101
-0.64%
$ -- $ 39,235
Jan 26, 2020 $ 0.0101
+1.25%
$ -- $ 15,563
Jan 25, 2020 $ 0.01
-0.73%
$ -- $ 38,974
Jan 24, 2020 $ 0.0101
+2.08%
$ -- $ 41,803
Jan 23, 2020 $ 0.00987
-4.44%
$ -- $ 38,665
Jan 22, 2020 $ 0.0103
+0.31%
$ -- $ 58,390
Jan 21, 2020 $ 0.0103
+0.91%
$ -- $ 31,633
Jan 20, 2020 $ 0.0102
-0.58%
$ -- $ 44,820
Jan 19, 2020 $ 0.0103
-5.80%
$ -- $ 105,252
Jan 18, 2020 $ 0.0109
-2.24%
$ -- $ 271,748
Jan 17, 2020 $ 0.0111
+8.45%
$ -- $ 1.39 million
Jan 16, 2020 $ 0.0103
+3.01%
$ -- $ 143,560
Jan 15, 2020 $ 0.00998
+2.96%
$ -- $ 159,890
Jan 14, 2020 $ 0.0097
-0.65%
$ -- $ 180,533