YOYOW Historical Data

YOYO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00775
+0.23%
$ -- $ 127,781
Apr 2, 2020 $ 0.00773
+1.58%
$ -- $ 264,191
Apr 1, 2020 $ 0.00761
-4.10%
$ -- $ 319,160
Mar 31, 2020 $ 0.00794
+8.56%
$ -- $ 425,110
Mar 30, 2020 $ 0.00732
+9.26%
$ -- $ 145,465
Mar 29, 2020 $ 0.0067
-9.69%
$ -- $ 273,332
Mar 28, 2020 $ 0.00742
+1.16%
$ -- $ 613,378
Mar 27, 2020 $ 0.00733
-0.93%
$ -- $ 203,365
Mar 26, 2020 $ 0.0074
+1.62%
$ -- $ 140,800
Mar 25, 2020 $ 0.00729
+1.49%
$ -- $ 57,126
Mar 24, 2020 $ 0.00718
+1.84%
$ -- $ 138,941
Mar 23, 2020 $ 0.00705
+8.25%
$ -- $ 277,909
Mar 22, 2020 $ 0.00651
-11.06%
$ -- $ 145,992
Mar 21, 2020 $ 0.00732
+3.63%
$ -- $ 305,717
Mar 20, 2020 $ 0.00706
-8.37%
$ -- $ 614,421
Mar 19, 2020 $ 0.00771
+37.20%
$ -- $ 688,758
Mar 18, 2020 $ 0.00562
+1.37%
$ -- $ 182,139
Mar 17, 2020 $ 0.00556
+6.05%
$ -- $ 213,234
Mar 16, 2020 $ 0.00523
-15.76%
$ -- $ 77,379
Mar 15, 2020 $ 0.00621
+4.12%
$ -- $ 50,818
Mar 14, 2020 $ 0.00597
-6.04%
$ -- $ 63,721
Mar 13, 2020 $ 0.00633
+14.39%
$ -- $ 95,463
Mar 12, 2020 $ 0.00554
-46.65%
$ -- $ 125,844
Mar 11, 2020 $ 0.0104
-1.86%
$ -- $ 55,106
Mar 10, 2020 $ 0.0106
-0.05%
$ -- $ 71,490
Mar 9, 2020 $ 0.0106
+4.71%
$ -- $ 130,671
Mar 8, 2020 $ 0.0101
-20.23%
$ -- $ 128,119
Mar 7, 2020 $ 0.0127
+0.62%
$ -- $ 99,775
Mar 6, 2020 $ 0.0126
+1.85%
$ -- $ 366,804
Mar 5, 2020 $ 0.0124
+3.17%
$ -- $ 67,228
Mar 4, 2020 $ 0.012
+4.05%
$ -- $ 92,275
Mar 3, 2020 $ 0.0115
-3.25%
$ -- $ 40,628
Mar 2, 2020 $ 0.0119
+5.86%
$ -- $ 126,429
Mar 1, 2020 $ 0.0113
+2.50%
$ -- $ 34,676
Feb 29, 2020 $ 0.011
-0.71%
$ -- $ 26,272
Feb 28, 2020 $ 0.0111
-2.05%
$ -- $ 55,871
Feb 27, 2020 $ 0.0113
+4.49%
$ -- $ 53,868
Feb 26, 2020 $ 0.0108
-9.84%
$ -- $ 147,293
Feb 25, 2020 $ 0.012
-8.47%
$ -- $ 115,657
Feb 24, 2020 $ 0.0131
-8.53%
$ -- $ 117,842
Feb 23, 2020 $ 0.0143
+2.46%
$ -- $ 83,616
Feb 22, 2020 $ 0.014
-3.91%
$ -- $ 71,810
Feb 21, 2020 $ 0.0145
+4.42%
$ -- $ 1.89 million
Feb 20, 2020 $ 0.0139
+1.91%
$ -- $ 225,850
Feb 19, 2020 $ 0.0137
-12.65%
$ -- $ 1.15 million
Feb 18, 2020 $ 0.0156
+14.22%
$ -- $ 1.39 million
Feb 17, 2020 $ 0.0137
-7.04%
$ -- $ 235,567
Feb 16, 2020 $ 0.0148
-5.62%
$ -- $ 767,240
Feb 15, 2020 $ 0.0156
-1.21%
$ -- $ 538,847
Feb 14, 2020 $ 0.0158
+10.33%
$ -- $ 490,278