YOYOW Historical Data

YOYO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0104
+0.11%
$ -- $ 61,351
Jan 11, 2020 $ 0.0104
+1.96%
$ -- $ 93,006
Jan 10, 2020 $ 0.0102
-4.23%
$ -- $ 170,177
Jan 9, 2020 $ 0.0106
+2.50%
$ -- $ 332,642
Jan 8, 2020 $ 0.0103
+2.53%
$ -- $ 318,150
Jan 7, 2020 $ 0.0101
-4.62%
$ -- $ 1.16 million
Jan 6, 2020 $ 0.0106
+0.13%
$ -- $ 124,077
Jan 5, 2020 $ 0.0106
-2.61%
$ -- $ 68,443
Jan 4, 2020 $ 0.0108
+1.62%
$ -- $ 141,846
Jan 3, 2020 $ 0.0107
+2.29%
$ -- $ 344,566
Jan 2, 2020 $ 0.0104
-7.32%
$ -- $ 558,508
Jan 1, 2020 $ 0.0113
+10.26%
$ -- $ 610,223
Dec 31, 2019 $ 0.0102
+3.82%
$ -- $ 119,359
Dec 30, 2019 $ 0.00984
-3.90%
$ -- $ 50,255
Dec 29, 2019 $ 0.0102
+2.71%
$ -- $ 295,426
Dec 28, 2019 $ 0.00998
+2.20%
$ -- $ 72,185
Dec 27, 2019 $ 0.00976
+0.44%
$ -- $ 26,852
Dec 26, 2019 $ 0.00972
+1.46%
$ -- $ 61,951
Dec 25, 2019 $ 0.00957
-2.33%
$ -- $ 59,115
Dec 24, 2019 $ 0.0098
+1.50%
$ -- $ 10,354
Dec 23, 2019 $ 0.00966
-3.46%
$ -- $ 9,449
Dec 22, 2019 $ 0.01
+0.05%
$ -- $ 105,866
Dec 21, 2019 $ 0.01
-1.75%
$ -- $ 34,178
Dec 20, 2019 $ 0.0102
+0.44%
$ -- $ 76,826
Dec 19, 2019 $ 0.0101
-0.39%
$ -- $ 147,542
Dec 18, 2019 $ 0.0102
+7.91%
$ -- $ 165,137
Dec 17, 2019 $ 0.00944
-11.20%
$ -- $ 107,371
Dec 16, 2019 $ 0.0106
-4.65%
$ -- $ 130,614
Dec 15, 2019 $ 0.0112
+1.78%
$ -- $ 43,745
Dec 14, 2019 $ 0.011
-4.80%
$ -- $ 163,655
Dec 13, 2019 $ 0.0115
+3.18%
$ -- $ 76,813
Dec 12, 2019 $ 0.0112
-1.95%
$ -- $ 132,998
Dec 11, 2019 $ 0.0114
-0.01%
$ -- $ 92,225
Dec 10, 2019 $ 0.0114
-10.67%
$ -- $ 436,174
Dec 9, 2019 $ 0.0127
-2.42%
$ -- $ 149,326
Dec 8, 2019 $ 0.013
+0.76%
$ -- $ 133,498
Dec 7, 2019 $ 0.0129
+0.19%
$ -- $ 222,778
Dec 6, 2019 $ 0.0129
+0.57%
$ -- $ 668,235
Dec 5, 2019 $ 0.0129
+3.94%
$ -- $ 241,546
Dec 4, 2019 $ 0.0125
+1.14%
$ -- $ 650,784
Dec 3, 2019 $ 0.0123
-2.67%
$ -- $ 194,246
Dec 2, 2019 $ 0.0127
-6.91%
$ -- $ 313,962
Dec 1, 2019 $ 0.0136
+1.95%
$ -- $ 953,707
Nov 30, 2019 $ 0.0134
+3.47%
$ -- $ 954,283
Nov 29, 2019 $ 0.0129
+2.08%
$ -- $ 210,835
Nov 28, 2019 $ 0.0127
+5.26%
$ -- $ 462,366
Nov 27, 2019 $ 0.0121
+0.28%
$ -- $ 271,626
Nov 26, 2019 $ 0.012
-1.97%
$ -- $ 233,064
Nov 25, 2019 $ 0.0122
+12.66%
$ -- $ 800,982
Nov 24, 2019 $ 0.0109
-9.37%
$ -- $ 224,624